GPC Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.000636
+0.84%
$ 106,616 $ 23
Jul 18, 5 AM $ 0.000611
-0.19%
$ 102,492 $ 22
Jul 17, 2 PM $ 0.000606
+0.00%
$ 101,624 $ 19
Jul 17, 12 PM $ 0.000604
+0.00%
$ 101,329 $ 19
Jul 17, 11 AM $ 0.000603
+1.40%
$ 101,205 $ 19
Jul 17, 10 AM $ 0.0006
-0.58%
$ 100,583 $ 11
Jul 17, 6 AM $ 0.000605
+0.00%
$ 101,438 $ 0
Jul 17, 5 AM $ 0.000601
+0.00%
$ 100,869 $ 0
Jul 17, 2 AM $ 0.000597
+0.00%
$ 100,118 $ 90
Jul 17, 12 AM $ 0.000582
+0.00%
$ 97,540 $ 88
Jul 16, 8 AM $ 0.000581
+0.00%
$ 97,393 $ 369
Jul 16, 6 AM $ 0.000579
+0.00%
$ 97,067 $ 405
Jul 16, 5 AM $ 0.000613
+0.00%
$ 102,891 $ 364
Jul 16, 4 AM $ 0.000552
-4.82%
$ 92,542 $ 364
Jul 16, 3 AM $ 0.000585
+0.70%
$ 98,151 $ 304
Jul 16, 2 AM $ 0.000586
-0.09%
$ 98,297 $ 296
Jul 16, 1 AM $ 0.000586
+0.00%
$ 98,298 $ 297
Jul 15, 10 PM $ 0.00059
-0.06%
$ 98,945 $ 296
Jul 15, 2 PM $ 0.000598
+0.00%
$ 100,297 $ 301
Jul 15, 11 AM $ 0.000597
-1.47%
$ 100,125 $ 290
Jul 15, 10 AM $ 0.000658
+2.81%
$ 110,291 $ 273
Jul 15, 8 AM $ 0.000652
-1.52%
$ 109,405 $ 405
Jul 15, 7 AM $ 0.000662
+0.32%
$ 110,951 $ 764
Jul 15, 6 AM $ 0.000662
+0.00%
$ 110,957 $ 752
Jul 15, 4 AM $ 0.000649
+0.00%
$ 108,870 $ 984
Jul 14, 5 PM $ 0.00065
+0.13%
$ 109,073 $ 1,010
Jul 14, 4 PM $ 0.000646
-0.15%
$ 108,355 $ 1,004
Jul 14, 2 PM $ 0.000565
+0.10%
$ 94,751 $ 899
Jul 14, 11 AM $ 0.000565
+0.00%
$ 94,755 $ 1,045
Jul 14, 10 AM $ 0.000566
-22.70%
$ 94,953 $ 1,058
Jul 14, 9 AM $ 0.000733
-0.42%
$ 122,859 $ 972
Jul 14, 8 AM $ 0.000748
-11.45%
$ 125,507 $ 824
Jul 14, 7 AM $ 0.00085
+1.58%
$ 142,492 $ 1,818
Jul 14, 6 AM $ 0.00085
+0.00%
$ 142,474 $ 2,618
Jul 14, 5 AM $ 0.000775
-2.73%
$ 129,896 $ 2,624
Jul 14, 4 AM $ 0.000855
-0.35%
$ 143,318 $ 2,721
Jul 14, 3 AM $ 0.000922
+0.17%
$ 154,685 $ 2,779
Jul 14, 2 AM $ 0.000924
-0.15%
$ 154,885 $ 2,788
Jul 14, 1 AM $ 0.000924
-0.02%
$ 154,905 $ 2,801
Jul 13, 11 PM $ 0.000924
+0.00%
$ 155,004 $ 2,811
Jul 13, 9 PM $ 0.000927
+0.00%
$ 155,521 $ 5,704
Jul 13, 5 PM $ 0.00188
+0.00%
$ 315,549 $ 5,412
Jul 13, 4 PM $ 0.00179
+0.21%
$ 299,444 $ 5,684
Jul 13, 3 PM $ 0.00188
+0.00%
$ 316,034 $ 5,375
Jul 13, 2 PM $ 0.00179
+0.00%
$ 299,510 $ 5,311
Jul 13, 1 PM $ 0.00176
-1.31%
$ 295,849 $ 5,327
Jul 13, 12 PM $ 0.00182
-1.26%
$ 305,081 $ 5,314
Jul 13, 11 AM $ 0.00188
-1.40%
$ 315,262 $ 5,200
Jul 13, 10 AM $ 0.00186
-1.39%
$ 312,655 $ 5,228
Jul 13, 9 AM $ 0.0019
+0.69%
$ 319,388 $ 5,233