GPC Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00378
-2.29%
$ 2.47 million $ 2,040
Jun 13, 12 PM $ 0.00387
-0.07%
$ 2.53 million $ 1,569
Jun 13, 10 AM $ 0.00387
+0.00%
$ 2.53 million $ 1,709
Jun 13, 9 AM $ 0.00386
+0.14%
$ 2.53 million $ 1,757
Jun 13, 8 AM $ 0.00385
+0.89%
$ 2.52 million $ 4,338
Jun 13, 7 AM $ 0.00382
+2.06%
$ 2.5 million $ 4,536
Jun 13, 6 AM $ 0.00375
-1.79%
$ 2.45 million $ 4,599
Jun 13, 4 AM $ 0.00381
+0.42%
$ 2.49 million $ 4,326
Jun 13, 2 AM $ 0.00378
+0.00%
$ 2.48 million $ 4,190
Jun 13, 1 AM $ 0.00376
+0.00%
$ 2.46 million $ 4,377
Jun 13, 12 AM $ 0.00379
+0.00%
$ 2.48 million $ 4,350
Jun 12, 11 PM $ 0.00376
+0.00%
$ 2.46 million $ 4,362
Jun 12, 10 PM $ 0.00378
+0.00%
$ 2.47 million $ 4,334
Jun 12, 4 PM $ 0.00377
+0.00%
$ 2.46 million $ 4,072
Jun 12, 2 PM $ 0.00372
-1.44%
$ 2.43 million $ 4,151
Jun 12, 1 PM $ 0.00374
+0.00%
$ 2.44 million $ 3,808
Jun 12, 11 AM $ 0.00373
-0.12%
$ 2.44 million $ 3,803
Jun 12, 10 AM $ 0.00374
+0.37%
$ 2.45 million $ 3,756
Jun 12, 9 AM $ 0.00383
-4.63%
$ 2.51 million $ 3,761
Jun 12, 8 AM $ 0.00402
-0.58%
$ 2.63 million $ 1,236
Jun 12, 7 AM $ 0.00404
+0.27%
$ 2.64 million $ 940
Jun 12, 6 AM $ 0.00402
-0.78%
$ 2.63 million $ 853
Jun 12, 5 AM $ 0.00404
+0.02%
$ 2.64 million $ 574
Jun 12, 4 AM $ 0.00403
+0.32%
$ 2.64 million $ 462
Jun 12, 2 AM $ 0.00398
+0.16%
$ 2.61 million $ 613
Jun 12, 1 AM $ 0.00398
+0.02%
$ 2.6 million $ 597
Jun 11, 7 PM $ 0.00391
+0.00%
$ 2.56 million $ 1,106
Jun 11, 6 PM $ 0.00395
+0.00%
$ 2.59 million $ 1,094
Jun 11, 4 PM $ 0.00391
+0.00%
$ 2.56 million $ 1,110
Jun 11, 3 PM $ 0.00391
-0.15%
$ 2.56 million $ 1,103
Jun 11, 1 PM $ 0.00392
-0.01%
$ 2.57 million $ 1,052
Jun 11, 11 AM $ 0.0039
-0.02%
$ 2.55 million $ 1,169
Jun 11, 10 AM $ 0.0039
+0.11%
$ 2.55 million $ 1,143
Jun 11, 7 AM $ 0.00387
+0.20%
$ 2.53 million $ 1,394
Jun 11, 6 AM $ 0.00385
+3.05%
$ 2.52 million $ 1,287
Jun 11, 4 AM $ 0.00371
+0.01%
$ 2.43 million $ 1,369
Jun 11, 2 AM $ 0.00369
+3.48%
$ 2.42 million $ 1,353
Jun 10, 8 PM $ 0.00358
-0.76%
$ 2.34 million $ 1,485
Jun 10, 4 PM $ 0.00362
+0.38%
$ 2.37 million $ 1,064
Jun 10, 2 PM $ 0.00359
+0.00%
$ 2.35 million $ 1,052
Jun 10, 1 PM $ 0.00358
+0.00%
$ 2.34 million $ 1,116
Jun 10, 12 PM $ 0.00358
-0.02%
$ 2.34 million $ 1,056
Jun 10, 11 AM $ 0.00358
-0.28%
$ 2.34 million $ 1,041
Jun 10, 10 AM $ 0.00357
+0.02%
$ 2.34 million $ 933
Jun 10, 9 AM $ 0.00358
+0.32%
$ 2.34 million $ 921
Jun 10, 8 AM $ 0.00356
-0.24%
$ 2.33 million $ 850
Jun 10, 6 AM $ 0.00358
-0.19%
$ 2.34 million $ 746
Jun 10, 2 AM $ 0.00351
+1.93%
$ 2.3 million $ 702
Jun 10, 1 AM $ 0.00348
-0.79%
$ 2.27 million $ 381
Jun 10, 12 AM $ 0.00347
+0.00%
$ 2.27 million $ 195