GPC Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00888
+0.00%
$ 5.81 million $ 7,334
May 2, 2 AM $ 0.00882
+0.39%
$ 5.77 million $ 7,376
May 2, 1 AM $ 0.00887
-0.16%
$ 5.8 million $ 7,301
May 2, 12 AM $ 0.00871
+0.58%
$ 5.7 million $ 7,173
May 1, 11 PM $ 0.00889
+1.30%
$ 5.81 million $ 3,816
May 1, 9 PM $ 0.0089
+0.03%
$ 5.82 million $ 3,931
May 1, 8 PM $ 0.00883
+0.00%
$ 5.78 million $ 3,908
May 1, 5 PM $ 0.00886
+0.00%
$ 5.8 million $ 3,571
May 1, 3 PM $ 0.00882
+0.00%
$ 5.77 million $ 3,428
May 1, 2 PM $ 0.00883
+0.30%
$ 5.78 million $ 3,436
May 1, 1 PM $ 0.0088
+1.55%
$ 5.76 million $ 3,566
May 1, 12 PM $ 0.00861
+0.00%
$ -- $ 3,696
May 1, 11 AM $ 0.00861
+0.39%
$ 5.63 million $ 3,696
May 1, 10 AM $ 0.00861
+0.22%
$ 5.63 million $ 3,610
May 1, 9 AM $ 0.0086
-0.51%
$ 5.62 million $ 3,449
May 1, 8 AM $ 0.00863
-0.80%
$ 5.65 million $ 3,009
May 1, 7 AM $ 0.00869
+0.11%
$ 5.69 million $ 4,066
May 1, 6 AM $ 0.00869
-0.06%
$ 5.69 million $ 3,997
Apr 30, 4 PM $ 0.00924
+0.00%
$ 6.04 million $ 8,933
Apr 30, 3 PM $ 0.00916
-1.05%
$ 5.99 million $ 9,027
Apr 30, 2 PM $ 0.00927
+5.12%
$ 6.06 million $ 8,588
Apr 30, 1 PM $ 0.00898
+2.43%
$ 5.87 million $ 8,667
Apr 30, 12 PM $ 0.00869
-0.44%
$ 5.69 million $ 9,372
Apr 30, 11 AM $ 0.00868
-0.75%
$ 5.68 million $ 9,735
Apr 30, 10 AM $ 0.00875
+0.71%
$ 5.73 million $ 10,181
Apr 30, 8 AM $ 0.00826
+2.90%
$ 5.4 million $ 11,584
Apr 30, 7 AM $ 0.00807
+0.12%
$ 5.28 million $ 11,849
Apr 30, 6 AM $ 0.00804
-0.31%
$ 5.26 million $ 12,563
Apr 30, 5 AM $ 0.00805
-0.09%
$ 5.27 million $ 12,334
Apr 30, 4 AM $ 0.00806
+0.42%
$ 5.27 million $ 12,382
Apr 30, 3 AM $ 0.00803
-0.21%
$ 5.25 million $ 13,157
Apr 30, 2 AM $ 0.00806
+0.35%
$ 5.27 million $ 11,203
Apr 30, 1 AM $ 0.00803
+0.00%
$ 5.25 million $ 11,323
Apr 30, 12 AM $ 0.00803
-0.26%
$ 5.25 million $ 11,436
Apr 29, 11 PM $ 0.00803
-0.17%
$ 5.25 million $ 13,891
Apr 29, 10 PM $ 0.00804
+0.09%
$ 5.26 million $ 13,776
Apr 29, 9 PM $ 0.00803
-0.02%
$ 5.26 million $ 11,822
Apr 29, 2 PM $ 0.00797
+0.06%
$ 5.22 million $ 11,763
Apr 29, 1 PM $ 0.00797
+0.11%
$ 5.21 million $ 11,676
Apr 29, 12 PM $ 0.00796
-0.17%
$ 5.21 million $ 12,112
Apr 29, 11 AM $ 0.00796
-0.13%
$ 5.21 million $ 12,582
Apr 29, 10 AM $ 0.00797
+0.27%
$ 5.21 million $ 12,278
Apr 29, 9 AM $ 0.008
+0.16%
$ 5.24 million $ 10,802
Apr 29, 8 AM $ 0.00793
-0.44%
$ 5.19 million $ 10,676
Apr 29, 7 AM $ 0.00799
-0.47%
$ 5.22 million $ 9,150
Apr 29, 6 AM $ 0.00802
+0.14%
$ 5.24 million $ 7,610
Apr 29, 5 AM $ 0.00799
+0.00%
$ 5.23 million $ 7,405
Apr 29, 4 AM $ 0.00799
+0.27%
$ 5.23 million $ 7,355
Apr 29, 3 AM $ 0.00795
+0.08%
$ 5.2 million $ 6,267
Apr 29, 2 AM $ 0.00795
+0.16%
$ 5.2 million $ 6,947