GPC Historical Data

GPC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0113
+0.73%
$ 7.37 million $ 19,370
Mar 23, 11 AM $ 0.0112
-1.09%
$ 7.32 million $ 19,442
Mar 23, 10 AM $ 0.0113
-0.02%
$ 7.4 million $ 17,190
Mar 23, 9 AM $ 0.0113
-0.06%
$ 7.4 million $ 17,198
Mar 23, 8 AM $ 0.0113
+0.33%
$ 7.4 million $ 17,874
Mar 23, 7 AM $ 0.0113
+0.04%
$ 7.36 million $ 17,960
Mar 23, 6 AM $ 0.0113
-0.06%
$ 7.37 million $ 17,854
Mar 23, 5 AM $ 0.0113
-0.14%
$ 7.37 million $ 17,486
Mar 23, 4 AM $ 0.0113
+0.59%
$ 7.38 million $ 18,991
Mar 23, 3 AM $ 0.0113
+0.31%
$ 7.38 million $ 15,722
Mar 23, 2 AM $ 0.0112
+0.08%
$ 7.35 million $ 12,078
Mar 23, 1 AM $ 0.0112
+1.30%
$ 7.35 million $ 10,392
Mar 23, 12 AM $ 0.0111
-3.22%
$ 7.25 million $ 11,759
Mar 22, 11 PM $ 0.0112
+1.51%
$ 7.35 million $ 11,366
Mar 22, 9 PM $ 0.0113
+1.77%
$ 7.39 million $ 11,245
Mar 22, 8 PM $ 0.0111
+0.00%
$ 7.26 million $ 10,929
Mar 22, 5 PM $ 0.0111
-3.94%
$ 7.29 million $ 10,798
Mar 22, 4 PM $ 0.0112
-1.05%
$ 7.33 million $ 5,948
Mar 22, 3 PM $ 0.0113
+0.30%
$ 7.41 million $ 5,791
Mar 22, 2 PM $ 0.0113
+0.29%
$ 7.37 million $ 5,615
Mar 22, 1 PM $ 0.0111
-2.17%
$ 7.24 million $ 5,636
Mar 22, 12 PM $ 0.0112
-0.66%
$ 7.34 million $ 5,586
Mar 22, 11 AM $ 0.0114
+2.09%
$ 7.46 million $ 5,041
Mar 22, 10 AM $ 0.0112
+0.00%
$ 7.31 million $ 5,232
Mar 22, 9 AM $ 0.0112
-0.95%
$ 7.31 million $ 5,261
Mar 22, 8 AM $ 0.0113
+1.48%
$ 7.37 million $ 5,486
Mar 22, 7 AM $ 0.011
-0.20%
$ 7.23 million $ 7,614
Mar 22, 6 AM $ 0.0111
+0.19%
$ 7.24 million $ 9,615
Mar 22, 5 AM $ 0.0111
+0.00%
$ 7.24 million $ 7,572
Mar 22, 4 AM $ 0.0111
-0.01%
$ 7.23 million $ 7,542
Mar 22, 3 AM $ 0.0111
-0.22%
$ 7.25 million $ 7,552
Mar 22, 2 AM $ 0.0111
+0.41%
$ 7.26 million $ 7,340
Mar 22, 1 AM $ 0.0111
+0.06%
$ 7.24 million $ 7,548
Mar 22, 12 AM $ 0.0111
+0.13%
$ 7.23 million $ 7,815
Mar 21, 11 PM $ 0.0112
+0.00%
$ 7.34 million $ 7,639
Mar 21, 5 PM $ 0.0109
+0.27%
$ 7.11 million $ 10,216
Mar 21, 4 PM $ 0.0108
+0.05%
$ 7.08 million $ 10,152
Mar 21, 3 PM $ 0.0108
+0.11%
$ 7.08 million $ 10,088
Mar 21, 2 PM $ 0.0108
+0.18%
$ 7.07 million $ 10,011
Mar 21, 1 PM $ 0.0108
+0.23%
$ 7.05 million $ 10,131
Mar 21, 12 PM $ 0.0108
+0.08%
$ 7.04 million $ 13,191
Mar 21, 11 AM $ 0.0107
-0.03%
$ 7.02 million $ 14,399
Mar 21, 10 AM $ 0.0107
+0.28%
$ 7.03 million $ 14,512
Mar 21, 9 AM $ 0.0107
+0.40%
$ 7 million $ 16,929
Mar 21, 8 AM $ 0.0107
-0.02%
$ 6.98 million $ 15,179
Mar 21, 7 AM $ 0.0107
-0.71%
$ 6.98 million $ 16,804
Mar 21, 6 AM $ 0.0107
+0.16%
$ 7.03 million $ 13,792
Mar 21, 4 AM $ 0.0107
+0.21%
$ 7 million $ 17,908
Mar 21, 3 AM $ 0.0107
+0.18%
$ 6.99 million $ 18,316
Mar 21, 2 AM $ 0.0106
-0.26%
$ 6.97 million $ 18,450