Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.00945
-0.03%
$6.18 million $15,408
Apr 3, 6 AM $0.00945
-0.26%
$6.18 million $15,434
Apr 3, 5 AM $0.00948
+0.29%
$6.2 million $15,108
Apr 3, 4 AM $0.00946
+0.35%
$6.19 million $16,094
Apr 3, 3 AM $0.00943
+0.53%
$6.17 million $17,423
Apr 3, 2 AM $0.00935
+0.31%
$6.12 million $17,327
Apr 3, 1 AM $0.00933
+0.39%
$6.1 million $17,127
Apr 3, 12 AM $0.0093
-0.15%
$6.08 million $17,350
Apr 2, 11 PM $0.00925
+0.04%
$6.05 million $16,735
Apr 2, 10 PM $0.00931
+0.10%
$6.09 million $16,833
Apr 2, 9 PM $0.00924
-0.72%
$6.04 million $16,403
Apr 2, 6 PM $0.00924
-0.32%
$6.04 million $16,536
Apr 2, 5 PM $0.00926
+0.00%
$6.06 million $15,638
Apr 2, 4 PM $0.00925
-0.19%
$6.05 million $15,682
Apr 2, 3 PM $0.00926
-0.09%
$6.06 million $15,585
Apr 2, 2 PM $0.00924
+0.00%
$6.05 million $15,414
Apr 2, 1 PM $0.00925
+0.26%
$6.05 million $15,412
Apr 2, 12 PM $0.00923
+0.06%
$6.04 million $15,453
Apr 2, 11 AM $0.00923
-0.15%
$6.04 million $15,956
Apr 2, 10 AM $0.00925
+0.24%
$6.05 million $14,304
Apr 2, 9 AM $0.00924
-0.17%
$6.05 million $13,502
Apr 2, 8 AM $0.00926
+0.10%
$6.06 million $8,381
Apr 2, 7 AM $0.00926
-0.08%
$6.06 million $8,711
Apr 2, 6 AM $0.00926
+0.22%
$6.06 million $9,349
Apr 2, 5 AM $0.00924
+0.29%
$6.04 million $9,589
Apr 2, 4 AM $0.00923
+0.38%
$6.04 million $8,094
Apr 2, 3 AM $0.00919
+0.23%
$6.01 million $8,088
Apr 2, 1 AM $0.00918
+0.49%
$6 million $8,706
Apr 2, 12 AM $0.00913
-0.07%
$5.98 million $10,701
Apr 1, 11 PM $0.00913
+0.00%
$5.97 million $11,368
Apr 1, 10 PM $0.00912
+0.00%
$5.97 million $11,356
Apr 1, 9 PM $0.0091
+0.00%
$5.95 million $11,492
Apr 1, 8 PM $0.00913
+0.15%
$5.97 million $11,369
Apr 1, 5 PM $0.00909
+0.00%
$5.95 million $11,377
Apr 1, 4 PM $0.00909
+0.07%
$5.95 million $11,357
Apr 1, 3 PM $0.00909
+0.15%
$5.95 million $13,581
Apr 1, 2 PM $0.0091
+0.28%
$5.95 million $13,567
Apr 1, 1 PM $0.00907
+0.17%
$5.93 million $13,554
Apr 1, 12 PM $0.00906
+0.04%
$5.93 million $13,990
Apr 1, 11 AM $0.00905
-0.15%
$5.92 million $13,693
Apr 1, 10 AM $0.00905
-0.01%
$5.92 million $13,799
Apr 1, 9 AM $0.00905
-0.07%
$5.92 million $14,375
Apr 1, 8 AM $0.00905
-0.18%
$5.92 million $14,038
Apr 1, 7 AM $0.00907
+0.57%
$5.93 million $13,575
Apr 1, 6 AM $0.00902
-0.14%
$5.9 million $12,906
Apr 1, 5 AM $0.00903
+0.20%
$5.91 million $12,892
Apr 1, 4 AM $0.00901
-0.08%
$5.9 million $12,985
Apr 1, 3 AM $0.00902
+0.12%
$5.9 million $12,038
Apr 1, 2 AM $0.00901
+0.00%
$5.89 million $15,105
Apr 1, 1 AM $0.00899
-0.30%
$5.88 million $17,329