GPC Historical Data

GPC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00986
+0.16%
$ 6.45 million $ 2,847
Mar 3, 3 AM $ 0.00984
-0.21%
$ 6.44 million $ 2,338
Mar 3, 2 AM $ 0.00984
-0.54%
$ 6.44 million $ 20,923
Mar 3, 1 AM $ 0.0099
+0.46%
$ 6.47 million $ 20,184
Mar 3, 12 AM $ 0.00986
-0.14%
$ 6.45 million $ 20,085
Mar 2, 11 PM $ 0.00987
+0.02%
$ 6.46 million $ 19,786
Mar 2, 10 PM $ 0.00987
+0.18%
$ 6.46 million $ 18,307
Mar 2, 9 PM $ 0.00985
-0.03%
$ 6.45 million $ 17,514
Mar 2, 7 PM $ 0.00985
+0.10%
$ 6.44 million $ 17,495
Mar 2, 6 PM $ 0.00983
-0.10%
$ 6.43 million $ 17,487
Mar 2, 5 PM $ 0.00982
+0.01%
$ 6.43 million $ 17,393
Mar 2, 4 PM $ 0.00985
+0.15%
$ 6.44 million $ 17,393
Mar 2, 3 PM $ 0.00981
-0.15%
$ 6.42 million $ 15,928
Mar 2, 2 PM $ 0.00983
+0.02%
$ 6.43 million $ 15,907
Mar 2, 1 PM $ 0.00983
+0.01%
$ 6.43 million $ 15,336
Mar 2, 12 PM $ 0.00983
+0.22%
$ 6.43 million $ 15,114
Mar 2, 11 AM $ 0.00984
+0.38%
$ 6.44 million $ 14,320
Mar 2, 10 AM $ 0.0098
+0.08%
$ 6.41 million $ 13,660
Mar 2, 9 AM $ 0.00979
-0.03%
$ 6.41 million $ 9,656
Mar 2, 8 AM $ 0.00981
+0.07%
$ 6.42 million $ 8,834
Mar 2, 7 AM $ 0.0098
-0.02%
$ 6.41 million $ 7,820
Mar 2, 6 AM $ 0.00978
+0.19%
$ 6.4 million $ 5,691
Mar 2, 5 AM $ 0.00978
+0.08%
$ 6.4 million $ 4,122
Mar 2, 4 AM $ 0.00979
+0.08%
$ 6.4 million $ 2,993
Mar 2, 3 AM $ 0.00977
+0.08%
$ 6.39 million $ 2,870
Mar 2, 2 AM $ 0.00976
-0.04%
$ 6.38 million $ 34,509
Mar 2, 1 AM $ 0.00976
+0.84%
$ 6.39 million $ 33,335
Mar 2, 12 AM $ 0.00976
+0.00%
$ 6.38 million $ 32,089
Mar 1, 11 PM $ 0.00976
+0.80%
$ 6.38 million $ 32,129
Mar 1, 10 PM $ 0.00968
+0.00%
$ 6.33 million $ 31,696
Mar 1, 5 PM $ 0.00965
+0.31%
$ 6.32 million $ 31,512
Mar 1, 4 PM $ 0.00968
+0.28%
$ 6.33 million $ 31,017
Mar 1, 3 PM $ 0.00963
-0.15%
$ 6.3 million $ 28,297
Mar 1, 2 PM $ 0.00963
+0.00%
$ 6.3 million $ 27,026
Mar 1, 1 PM $ 0.00966
+0.53%
$ 6.32 million $ 26,842
Mar 1, 12 PM $ 0.00961
+0.37%
$ 6.29 million $ 21,034
Mar 1, 11 AM $ 0.0096
+0.15%
$ 6.28 million $ 20,667
Mar 1, 10 AM $ 0.00957
-0.30%
$ 6.26 million $ 19,084
Mar 1, 9 AM $ 0.00963
+0.38%
$ 6.3 million $ 18,276
Mar 1, 8 AM $ 0.0096
+0.51%
$ 6.28 million $ 17,163
Mar 1, 7 AM $ 0.00955
+0.07%
$ 6.24 million $ 11,076
Mar 1, 6 AM $ 0.00954
+0.36%
$ 6.24 million $ 10,854
Mar 1, 5 AM $ 0.00951
+0.09%
$ 6.22 million $ 9,276
Mar 1, 4 AM $ 0.00949
+0.28%
$ 6.21 million $ 6,661
Mar 1, 3 AM $ 0.00945
-0.06%
$ 6.18 million $ 4,753
Mar 1, 2 AM $ 0.00946
+0.32%
$ 6.19 million $ 31,448
Mar 1, 12 AM $ 0.00944
+0.16%
$ 6.18 million $ 28,560
Feb 28, 10 PM $ 0.00943
+0.00%
$ 6.17 million $ 27,762
Feb 28, 4 PM $ 0.00936
-34.69%
$ 6.12 million $ 42,341
Feb 28, 3 PM $ 0.0143
+53.35%
$ 9.36 million $ 27,405