GPC Historical Data

GPC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00439
+0.20%
$ 2.87 million $ 152,148
Feb 24, 2 PM $ 0.00438
+0.15%
$ 2.87 million $ 150,546
Feb 24, 1 PM $ 0.00437
-0.30%
$ 2.86 million $ 147,486
Feb 24, 12 PM $ 0.00438
-0.11%
$ 2.86 million $ 145,472
Feb 24, 11 AM $ 0.00438
+0.81%
$ 2.86 million $ 143,587
Feb 24, 10 AM $ 0.00434
+0.62%
$ 2.84 million $ 126,526
Feb 24, 9 AM $ 0.00432
+0.28%
$ 2.82 million $ 119,152
Feb 24, 8 AM $ 0.0043
-0.06%
$ 2.81 million $ 116,034
Feb 24, 7 AM $ 0.0043
-0.11%
$ 2.81 million $ 113,894
Feb 24, 6 AM $ 0.0043
-1.04%
$ 2.81 million $ 111,912
Feb 24, 5 AM $ 0.00434
+0.14%
$ 2.84 million $ 109,492
Feb 24, 4 AM $ 0.00433
+4.18%
$ 2.83 million $ 100,682
Feb 24, 3 AM $ 0.00415
+0.04%
$ 2.71 million $ 81,199
Feb 24, 2 AM $ 0.00415
+2.60%
$ 2.72 million $ 76,987
Feb 24, 1 AM $ 0.00394
+0.40%
$ 2.58 million $ 63,376
Feb 24, 12 AM $ 0.00394
+0.86%
$ 2.58 million $ 59,109
Feb 23, 11 PM $ 0.0039
+0.24%
$ 2.55 million $ 53,304
Feb 23, 10 PM $ 0.0039
+0.23%
$ 2.55 million $ 52,761
Feb 23, 8 PM $ 0.00388
+0.00%
$ 2.54 million $ 51,848
Feb 23, 7 PM $ 0.00387
+0.34%
$ 2.53 million $ 51,348
Feb 23, 6 PM $ 0.00385
+0.21%
$ 2.52 million $ 50,228
Feb 23, 5 PM $ 0.00384
+0.67%
$ 2.52 million $ 49,065
Feb 23, 4 PM $ 0.00379
+1.31%
$ 2.48 million $ 46,584
Feb 23, 3 PM $ 0.00374
-0.34%
$ 2.45 million $ 37,290
Feb 23, 2 PM $ 0.00375
-0.62%
$ 2.45 million $ 37,113
Feb 23, 1 PM $ 0.00378
-1.48%
$ 2.47 million $ 36,779
Feb 23, 11 AM $ 0.00383
+0.31%
$ 2.51 million $ 35,889
Feb 23, 10 AM $ 0.00383
+0.00%
$ 2.5 million $ 34,818
Feb 23, 9 AM $ 0.00382
-0.80%
$ 2.5 million $ 34,424
Feb 23, 8 AM $ 0.00385
+0.04%
$ 2.52 million $ 32,024
Feb 23, 7 AM $ 0.00387
+0.86%
$ 2.53 million $ 31,076
Feb 23, 6 AM $ 0.00384
+0.53%
$ 2.51 million $ 28,163
Feb 23, 5 AM $ 0.00382
+0.15%
$ 2.5 million $ 23,254
Feb 23, 4 AM $ 0.00381
+0.21%
$ 2.49 million $ 20,603
Feb 23, 3 AM $ 0.0038
+0.18%
$ 2.49 million $ 15,599
Feb 23, 2 AM $ 0.00379
+0.80%
$ 2.48 million $ 2.09 million
Feb 23, 1 AM $ 0.00376
+1.47%
$ -- $ 2.06 million
Feb 23, 12 AM $ 0.0037
+1.89%
$ -- $ 2 million
Feb 22, 11 PM $ 0.00361
+1.53%
$ -- $ 1.94 million
Feb 22, 10 PM $ 0.00355
+0.07%
$ -- $ 1.9 million
Feb 22, 9 PM $ 0.00354
-0.03%
$ -- $ 1.89 million
Feb 22, 8 PM $ 0.00354
+0.07%
$ -- $ 1.88 million
Feb 22, 7 PM $ 0.00354
+0.22%
$ -- $ 1.89 million
Feb 22, 6 PM $ 0.00353
+0.23%
$ -- $ 1.88 million
Feb 22, 5 PM $ 0.00352
+0.22%
$ -- $ 1.88 million
Feb 22, 4 PM $ 0.00352
+0.44%
$ -- $ 1.88 million
Feb 22, 3 PM $ 0.00351
+3.52%
$ -- $ 1.87 million
Feb 22, 2 PM $ 0.00338
+0.57%
$ -- $ 1.75 million
Feb 22, 1 PM $ 0.00336
+1.85%
$ -- $ 1.71 million
Feb 22, 12 PM $ 0.00332
+3.65%
$ -- $ 1.65 million