GPC Historical Data

GPC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00922
+0.15%
$ 6.03 million $ 2,854
Mar 16, 6 AM $ 0.0092
+0.18%
$ 6.02 million $ 2,744
Mar 16, 5 AM $ 0.00919
+0.86%
$ 6.01 million $ 2,360
Mar 16, 4 AM $ 0.00909
+0.32%
$ 5.95 million $ 1,979
Mar 16, 3 AM $ 0.00906
+0.19%
$ 5.93 million $ 1,604
Mar 16, 2 AM $ 0.00905
+0.40%
$ 5.92 million $ 11,459
Mar 16, 1 AM $ 0.00902
+0.06%
$ 5.9 million $ 11,388
Mar 16, 12 AM $ 0.00901
-0.13%
$ 5.89 million $ 11,174
Mar 15, 11 PM $ 0.00899
+0.00%
$ 5.88 million $ 10,922
Mar 15, 10 PM $ 0.00898
+0.00%
$ 5.88 million $ 10,653
Mar 15, 9 PM $ 0.00898
+0.00%
$ 5.88 million $ 10,534
Mar 15, 7 PM $ 0.00895
+0.41%
$ 5.85 million $ 10,363
Mar 15, 5 PM $ 0.00893
+0.51%
$ 5.84 million $ 10,187
Mar 15, 4 PM $ 0.00889
+0.08%
$ 5.82 million $ 9,282
Mar 15, 2 PM $ 0.00889
-0.02%
$ 5.81 million $ 9,260
Mar 15, 1 PM $ 0.00889
+0.05%
$ 5.82 million $ 8,973
Mar 15, 12 PM $ 0.00889
-0.64%
$ 5.82 million $ 8,972
Mar 15, 11 AM $ 0.00893
+0.25%
$ 5.84 million $ 7,272
Mar 15, 10 AM $ 0.00891
+0.00%
$ 5.83 million $ 7,054
Mar 15, 9 AM $ 0.00892
-0.26%
$ 5.83 million $ 5,926
Mar 15, 8 AM $ 0.00894
-0.15%
$ 5.85 million $ 5,852
Mar 15, 7 AM $ 0.00895
-0.05%
$ 5.85 million $ 5,620
Mar 15, 6 AM $ 0.00894
-0.29%
$ 5.85 million $ 5,044
Mar 15, 5 AM $ 0.00888
-0.10%
$ 5.81 million $ 3,752
Mar 15, 4 AM $ 0.00891
-2.48%
$ 5.83 million $ 2,376
Mar 15, 3 AM $ 0.0091
+0.22%
$ 5.95 million $ 1,517
Mar 15, 2 AM $ 0.00907
+0.12%
$ 5.93 million $ 19,719
Mar 15, 1 AM $ 0.00905
+0.51%
$ 5.92 million $ 18,910
Mar 15, 12 AM $ 0.00892
+0.00%
$ 5.84 million $ 18,728
Mar 14, 8 PM $ 0.009
+0.54%
$ 5.89 million $ 18,662
Mar 14, 7 PM $ 0.00897
-1.56%
$ 5.87 million $ 18,674
Mar 14, 6 PM $ 0.00912
+0.14%
$ 5.97 million $ 8,694
Mar 14, 5 PM $ 0.0091
+0.04%
$ 5.95 million $ 8,741
Mar 14, 3 PM $ 0.0091
+0.31%
$ 5.95 million $ 8,738
Mar 14, 2 PM $ 0.00907
+0.08%
$ 5.93 million $ 8,670
Mar 14, 1 PM $ 0.00906
+0.15%
$ 5.93 million $ 8,648
Mar 14, 12 PM $ 0.00905
+0.22%
$ 5.92 million $ 8,619
Mar 14, 11 AM $ 0.00903
-0.13%
$ 5.9 million $ 8,351
Mar 14, 10 AM $ 0.00903
-0.07%
$ 5.91 million $ 7,507
Mar 14, 9 AM $ 0.00903
+0.44%
$ 5.91 million $ 7,447
Mar 14, 8 AM $ 0.00899
+0.21%
$ 5.88 million $ 7,130
Mar 14, 7 AM $ 0.00897
-0.08%
$ 5.87 million $ 7,050
Mar 14, 6 AM $ 0.00898
+0.15%
$ 5.87 million $ 6,950
Mar 14, 5 AM $ 0.00896
+0.03%
$ 5.86 million $ 6,774
Mar 14, 4 AM $ 0.00897
-0.61%
$ 5.87 million $ 5,057
Mar 14, 3 AM $ 0.00897
+0.55%
$ 5.87 million $ 396
Mar 14, 2 AM $ 0.00893
+0.37%
$ 5.84 million $ 8,175
Mar 14, 1 AM $ 0.00889
-0.54%
$ 5.82 million $ 7,830
Mar 14, 12 AM $ 0.00894
+0.15%
$ 5.85 million $ 7,821
Mar 13, 11 PM $ 0.00892
+0.06%
$ 5.83 million $ 7,748