GPC Historical Data

GPC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00319
+2.50%
$ -- $ 1.59 million
Feb 22, 10 AM $ 0.00311
+4.47%
$ -- $ 1.52 million
Feb 22, 9 AM $ 0.00298
+7.10%
$ -- $ 1.42 million
Feb 22, 8 AM $ 0.00279
+5.31%
$ -- $ 1.27 million
Feb 22, 7 AM $ 0.00268
+4.10%
$ -- $ 1.15 million
Feb 22, 6 AM $ 0.00257
+7.56%
$ -- $ 1.05 million
Feb 22, 5 AM $ 0.00239
+14.22%
$ -- $ 870,519
Feb 22, 4 AM $ 0.00207
+27.17%
$ -- $ 697,225
Feb 22, 3 AM $ 0.00156
+26.69%
$ -- $ 411,726
Feb 22, 2 AM $ 0.00123
+32.61%
$ -- $ 279,308
Feb 22, 1 AM $ 0.000923
+24.01%
$ -- $ 121,030
Feb 22, 12 AM $ 0.000743
+12.42%
$ -- $ 44,414
Download