GPC Historical Data

GPC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00767
+0.62%
$ 5.02 million $ 5,769
Mar 11, 10 AM $ 0.00764
+0.28%
$ 5 million $ 3,752
Mar 11, 9 AM $ 0.00762
+0.43%
$ 4.98 million $ 3,750
Mar 11, 8 AM $ 0.00759
+0.31%
$ 4.96 million $ 3,659
Mar 11, 7 AM $ 0.00758
-0.33%
$ 4.96 million $ 2,684
Mar 11, 6 AM $ 0.00762
-0.08%
$ 4.99 million $ 2,171
Mar 11, 5 AM $ 0.00763
+0.17%
$ 4.99 million $ 2,081
Mar 11, 4 AM $ 0.00761
-0.90%
$ 4.98 million $ 2,080
Mar 11, 3 AM $ 0.00765
+0.52%
$ 5.01 million $ 2,005
Mar 11, 2 AM $ 0.00761
+0.00%
$ 4.98 million $ 8,383
Mar 11, 1 AM $ 0.0076
+0.00%
$ 4.97 million $ 7,605
Mar 11, 12 AM $ 0.0076
+0.11%
$ 4.97 million $ 7,610
Mar 10, 11 PM $ 0.00759
-0.02%
$ 4.96 million $ 7,577
Mar 10, 10 PM $ 0.0076
+0.00%
$ 4.97 million $ 7,526
Mar 10, 9 PM $ 0.00755
+0.00%
$ 4.94 million $ 7,527
Mar 10, 5 PM $ 0.00755
+1.00%
$ 4.94 million $ 7,391
Mar 10, 4 PM $ 0.00742
+0.14%
$ 4.85 million $ 7,368
Mar 10, 3 PM $ 0.00739
-0.17%
$ 4.84 million $ 7,281
Mar 10, 1 PM $ 0.00737
-0.12%
$ 4.82 million $ 7,256
Mar 10, 12 PM $ 0.00738
+0.12%
$ 4.83 million $ 7,208
Mar 10, 11 AM $ 0.00737
+0.00%
$ 4.82 million $ 7,048
Mar 10, 10 AM $ 0.00736
-0.04%
$ 4.81 million $ 7,045
Mar 10, 9 AM $ 0.00736
-0.36%
$ 4.82 million $ 4,414
Mar 10, 8 AM $ 0.00739
+0.08%
$ 4.83 million $ 4,536
Mar 10, 7 AM $ 0.00738
-0.23%
$ 4.83 million $ 4,413
Mar 10, 6 AM $ 0.0074
+0.34%
$ 4.84 million $ 3,957
Mar 10, 5 AM $ 0.00739
+0.06%
$ 4.83 million $ 3,604
Mar 10, 4 AM $ 0.00736
+0.00%
$ 4.81 million $ 3,441
Mar 10, 3 AM $ 0.00731
-0.41%
$ 4.78 million $ 3,118
Mar 10, 2 AM $ 0.00736
+2.43%
$ 4.82 million $ 10,677
Mar 10, 1 AM $ 0.00726
+0.69%
$ 4.75 million $ 8,787
Mar 10, 12 AM $ 0.00719
-0.26%
$ 4.7 million $ 8,680
Mar 9, 11 PM $ 0.00719
+0.10%
$ 4.7 million $ 8,687
Mar 9, 10 PM $ 0.00719
-0.41%
$ 4.7 million $ 8,483
Mar 9, 8 PM $ 0.00716
+0.00%
$ 4.68 million $ 8,435
Mar 9, 6 PM $ 0.00713
+0.00%
$ 4.66 million $ 8,450
Mar 9, 5 PM $ 0.00714
+0.45%
$ 4.67 million $ 8,373
Mar 9, 3 PM $ 0.00708
+0.00%
$ 4.63 million $ 8,224
Mar 9, 2 PM $ 0.0071
-0.24%
$ 4.64 million $ 7,404
Mar 9, 1 PM $ 0.00712
+1.28%
$ 4.66 million $ 6,900
Mar 9, 12 PM $ 0.00702
+0.06%
$ 4.6 million $ 6,852
Mar 9, 11 AM $ 0.00706
+0.31%
$ 4.62 million $ 6,545
Mar 9, 10 AM $ 0.00703
-2.01%
$ 4.6 million $ 6,610
Mar 9, 9 AM $ 0.00719
+0.47%
$ 4.7 million $ 6,186
Mar 9, 8 AM $ 0.00717
+0.31%
$ 4.69 million $ 6,260
Mar 9, 7 AM $ 0.00716
-0.42%
$ 4.68 million $ 5,559
Mar 9, 6 AM $ 0.00719
+2.73%
$ 4.7 million $ 5,373
Mar 9, 5 AM $ 0.00698
-1.93%
$ 4.57 million $ 4,671
Mar 9, 4 AM $ 0.00711
+2.39%
$ 4.65 million $ 2,844
Mar 9, 3 AM $ 0.00689
+1.75%
$ 4.51 million $ 2,517