GPC Historical Data

GPC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00678
+0.15%
$ 4.44 million $ 10,821
Mar 9, 1 AM $ 0.00677
+0.56%
$ 4.43 million $ 9,709
Mar 9, 12 AM $ 0.00674
-0.14%
$ 4.41 million $ 9,562
Mar 8, 10 PM $ 0.00671
+0.00%
$ 4.39 million $ 9,565
Mar 8, 9 PM $ 0.00671
+0.00%
$ 4.39 million $ 9,561
Mar 8, 8 PM $ 0.00671
+0.00%
$ 4.39 million $ 9,178
Mar 8, 5 PM $ 0.00668
+0.11%
$ 4.37 million $ 9,265
Mar 8, 4 PM $ 0.00667
+0.00%
$ 4.36 million $ 7,869
Mar 8, 3 PM $ 0.00671
+0.38%
$ 4.39 million $ 7,803
Mar 8, 2 PM $ 0.00669
+0.20%
$ 4.38 million $ 7,761
Mar 8, 1 PM $ 0.00669
+0.61%
$ 4.38 million $ 6,870
Mar 8, 12 PM $ 0.00667
+0.07%
$ 4.36 million $ 6,696
Mar 8, 11 AM $ 0.00665
+0.46%
$ 4.35 million $ 6,292
Mar 8, 10 AM $ 0.00663
+0.38%
$ 4.34 million $ 6,179
Mar 8, 9 AM $ 0.00664
-0.03%
$ 4.34 million $ 6,185
Mar 8, 8 AM $ 0.00665
+0.00%
$ 4.35 million $ 6,185
Mar 8, 7 AM $ 0.00665
-0.54%
$ 4.35 million $ 4,855
Mar 8, 6 AM $ 0.00668
-0.78%
$ 4.37 million $ 3,925
Mar 8, 5 AM $ 0.00675
-7.57%
$ 4.42 million $ 2,433
Mar 8, 4 AM $ 0.00743
-0.79%
$ 4.86 million $ 1,484
Mar 8, 3 AM $ 0.00749
+2.76%
$ 4.9 million $ 1,197
Mar 8, 2 AM $ 0.00728
+0.18%
$ 4.76 million $ 11,886
Mar 8, 1 AM $ 0.00725
-0.59%
$ 4.74 million $ 11,849
Mar 8, 12 AM $ 0.00729
+0.64%
$ 4.77 million $ 11,730
Mar 7, 11 PM $ 0.00725
-4.46%
$ 4.74 million $ 11,317
Mar 7, 10 PM $ 0.00763
+0.06%
$ 4.99 million $ 11,342
Mar 7, 7 PM $ 0.00762
+0.00%
$ 4.98 million $ 10,638
Mar 7, 6 PM $ 0.00762
+0.67%
$ 4.98 million $ 10,618
Mar 7, 5 PM $ 0.00756
+0.00%
$ 4.95 million $ 10,257
Mar 7, 4 PM $ 0.00756
+1.07%
$ 4.94 million $ 9,710
Mar 7, 3 PM $ 0.00709
+9.97%
$ 4.64 million $ 8,792
Mar 7, 2 PM $ 0.00639
+9.63%
$ 4.18 million $ 7,153
Mar 7, 1 PM $ 0.00555
+0.20%
$ 3.63 million $ 4,147
Mar 7, 12 PM $ 0.00554
+0.08%
$ 3.63 million $ 4,028
Mar 7, 11 AM $ 0.00554
+0.18%
$ 3.62 million $ 4,001
Mar 7, 10 AM $ 0.00553
-0.43%
$ 3.62 million $ 3,894
Mar 7, 9 AM $ 0.00555
+1.61%
$ 3.63 million $ 2,729
Mar 7, 8 AM $ 0.00546
+0.15%
$ 3.57 million $ 2,546
Mar 7, 7 AM $ 0.00544
+0.17%
$ 3.56 million $ 2,498
Mar 7, 6 AM $ 0.00543
+0.03%
$ 3.55 million $ 1,913
Mar 7, 5 AM $ 0.00543
+0.15%
$ 3.55 million $ 1,404
Mar 7, 4 AM $ 0.00542
+0.14%
$ 3.55 million $ 1,328
Mar 7, 3 AM $ 0.00541
+0.16%
$ 3.54 million $ 1,307
Mar 7, 2 AM $ 0.0054
+0.28%
$ 3.53 million $ 17,535
Mar 7, 1 AM $ 0.00538
+0.10%
$ 3.52 million $ 16,990
Mar 7, 12 AM $ 0.00539
+0.62%
$ 3.52 million $ 16,234
Mar 6, 11 PM $ 0.00536
+0.09%
$ 3.51 million $ 16,188
Mar 6, 10 PM $ 0.00535
+0.23%
$ 3.5 million $ 15,959
Mar 6, 3 PM $ 0.00533
-0.08%
$ 3.49 million $ 15,701
Mar 6, 2 PM $ 0.00533
+0.02%
$ 3.49 million $ 15,697