GPC Historical Data

GPC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00533
+0.06%
$ 3.48 million $ 15,689
Mar 6, 12 PM $ 0.00534
+0.16%
$ 3.49 million $ 13,754
Mar 6, 11 AM $ 0.00532
-0.03%
$ 3.48 million $ 13,659
Mar 6, 10 AM $ 0.00531
-0.09%
$ 3.48 million $ 13,428
Mar 6, 9 AM $ 0.00532
+0.19%
$ 3.48 million $ 13,112
Mar 6, 8 AM $ 0.00532
+0.37%
$ 3.48 million $ 12,432
Mar 6, 7 AM $ 0.0053
+0.14%
$ 3.47 million $ 12,118
Mar 6, 6 AM $ 0.0053
+0.19%
$ 3.46 million $ 12,046
Mar 6, 5 AM $ 0.00529
+0.18%
$ 3.46 million $ 11,561
Mar 6, 4 AM $ 0.00529
+0.29%
$ 3.46 million $ 10,474
Mar 6, 3 AM $ 0.00527
-0.19%
$ 3.45 million $ 4,135
Mar 6, 2 AM $ 0.00529
+0.27%
$ 3.46 million $ 10,736
Mar 6, 1 AM $ 0.00537
+1.88%
$ 3.51 million $ 8,114
Mar 6, 12 AM $ 0.00526
-23.41%
$ 3.44 million $ 10,690
Mar 5, 4 PM $ 0.0102
-0.04%
$ 6.69 million $ 15,124
Mar 5, 3 PM $ 0.0103
+0.00%
$ 6.71 million $ 13,830
Mar 5, 2 PM $ 0.0103
+0.54%
$ 6.72 million $ 13,662
Mar 5, 1 PM $ 0.0103
+0.00%
$ 6.71 million $ 11,181
Mar 5, 12 PM $ 0.0103
+0.58%
$ 6.71 million $ 9,979
Mar 5, 11 AM $ 0.0103
+0.58%
$ 6.71 million $ 9,530
Mar 5, 10 AM $ 0.0103
-0.06%
$ 6.71 million $ 9,470
Mar 5, 9 AM $ 0.0102
-0.25%
$ 6.7 million $ 5,889
Mar 5, 8 AM $ 0.0102
+0.80%
$ 6.7 million $ 5,368
Mar 5, 7 AM $ 0.0102
-0.39%
$ 6.69 million $ 5,107
Mar 5, 6 AM $ 0.0102
-0.08%
$ 6.69 million $ 4,255
Mar 5, 5 AM $ 0.0102
+0.00%
$ 6.64 million $ 2,066
Mar 5, 4 AM $ 0.0102
-0.23%
$ 6.67 million $ 2,008
Mar 5, 3 AM $ 0.0102
+0.01%
$ 6.64 million $ 480
Mar 5, 2 AM $ 0.0102
-0.02%
$ 6.66 million $ 5,970
Mar 5, 1 AM $ 0.0102
-0.12%
$ 6.64 million $ 5,807
Mar 5, 12 AM $ 0.0102
+0.03%
$ 6.65 million $ 6,032
Mar 4, 11 PM $ 0.0102
+0.00%
$ 6.65 million $ 5,082
Mar 4, 10 PM $ 0.0102
+0.00%
$ 6.64 million $ 5,082
Mar 4, 6 PM $ 0.0101
+0.00%
$ 6.59 million $ 4,818
Mar 4, 5 PM $ 0.0101
-0.56%
$ 6.6 million $ 4,808
Mar 4, 4 PM $ 0.01
-0.07%
$ -- $ 5,112
Mar 4, 12 PM $ 0.01
-0.01%
$ 6.55 million $ 4,206
Mar 4, 9 AM $ 0.00998
-0.24%
$ 6.53 million $ 1,975
Mar 4, 8 AM $ 0.01
+0.38%
$ 6.54 million $ 1,864
Mar 4, 7 AM $ 0.00999
+0.00%
$ 6.53 million $ 1,489
Mar 4, 6 AM $ 0.00999
+0.40%
$ 6.53 million $ 1,371
Mar 4, 5 AM $ 0.00995
+0.40%
$ 6.51 million $ 1,369
Mar 4, 4 AM $ 0.00997
-0.12%
$ 6.52 million $ 971
Mar 4, 3 AM $ 0.00992
-0.64%
$ 6.49 million $ 721
Mar 4, 2 AM $ 0.00991
+0.01%
$ 6.48 million $ 7,185
Mar 4, 1 AM $ 0.00989
+0.00%
$ 6.47 million $ 6,755
Mar 4, 12 AM $ 0.00996
+0.00%
$ 6.51 million $ 6,673
Mar 3, 11 PM $ 0.00989
-0.50%
$ 6.47 million $ 6,706
Mar 3, 8 PM $ 0.00989
+0.00%
$ 6.47 million $ 6,340
Mar 3, 7 PM $ 0.0099
+0.00%
$ 6.48 million $ 6,274