Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.00988
+1.62%
$6.46 million $28,483
Mar 17, 2026 $0.00966
+2.97%
$6.32 million $26,632
Mar 16, 2026 $0.00937
+3.88%
$6.13 million $9,854
Mar 15, 2026 $0.00899
+0.77%
$5.88 million $10,922
Mar 14, 2026 $0.009
+0.91%
$5.89 million $18,662
Mar 13, 2026 $0.00892
+4.94%
$5.83 million $7,748
Mar 12, 2026 $0.00849
+4.91%
$5.55 million $10,158
Mar 11, 2026 $0.0081
+6.65%
$5.3 million $11,718
Mar 10, 2026 $0.00759
+5.31%
$4.96 million $7,577
Mar 9, 2026 $0.00719
+6.43%
$4.71 million $8,687
Mar 8, 2026 $0.00671
-7.39%
$4.39 million $9,565
Mar 7, 2026 $0.00725
+35.40%
$4.74 million $11,317
Mar 6, 2026 $0.00536
-22.01%
$3.51 million $16,188
Mar 5, 2026 $0.0102
+0.54%
$-- $15,124
Mar 4, 2026 $0.0102
+2.11%
$6.65 million $5,082
Mar 3, 2026 $0.00989
+0.16%
$6.47 million $6,706
Mar 2, 2026 $0.00987
+1.16%
$6.46 million $19,786
Mar 1, 2026 $0.00976
+3.52%
$6.38 million $32,129
Feb 28, 2026 $0.00943
-33.30%
$6.17 million $27,762
Feb 27, 2026 $0.0131
-4.99%
$-- $1.06 million
Feb 26, 2026 $0.00477
+3.30%
$-- $185,056
Feb 25, 2026 $0.00458
+3.65%
$3 million $47,666
Feb 24, 2026 $0.00443
+13.48%
$2.9 million $158,032
Feb 23, 2026 $0.0039
+7.28%
$2.55 million $53,304
Feb 22, 2026 $0.00361
+445.98%
$-- $1.94 million
Download