Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00966
+2.97%
$6.32 million $26,632
Mar 16, 2026 $0.00937
+3.88%
$6.13 million $9,854
Mar 15, 2026 $0.00899
+0.77%
$5.88 million $10,922
Mar 14, 2026 $0.009
+0.91%
$5.89 million $18,662
Mar 13, 2026 $0.00892
+4.94%
$5.83 million $7,748
Mar 12, 2026 $0.00849
+4.91%
$5.55 million $10,158
Mar 11, 2026 $0.0081
+6.65%
$5.3 million $11,718
Mar 10, 2026 $0.00759
+5.31%
$4.96 million $7,577
Mar 9, 2026 $0.00719
+6.43%
$4.71 million $8,687
Mar 8, 2026 $0.00671
-7.39%
$4.39 million $9,565
Mar 7, 2026 $0.00725
+35.40%
$4.74 million $11,317
Mar 6, 2026 $0.00536
-22.01%
$3.51 million $16,188
Mar 5, 2026 $0.0102
+0.54%
$-- $15,124
Mar 4, 2026 $0.0102
+2.11%
$6.65 million $5,082
Mar 3, 2026 $0.00989
+0.16%
$6.47 million $6,706
Mar 2, 2026 $0.00987
+1.16%
$6.46 million $19,786
Mar 1, 2026 $0.00976
+3.52%
$6.38 million $32,129
Feb 28, 2026 $0.00943
-33.30%
$6.17 million $27,762
Feb 27, 2026 $0.0131
-4.99%
$-- $1.06 million
Feb 26, 2026 $0.00477
+3.30%
$-- $185,056
Feb 25, 2026 $0.00458
+3.65%
$3 million $47,666
Feb 24, 2026 $0.00443
+13.48%
$2.9 million $158,032
Feb 23, 2026 $0.0039
+7.28%
$2.55 million $53,304
Feb 22, 2026 $0.00361
+445.98%
$-- $1.94 million
Download