GPC Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00189
+13.52%
$ 316,338 $ 5,282
Jul 13, 7 AM $ 0.00142
-21.45%
$ 237,817 $ 2,349
Jul 13, 6 AM $ 0.0018
-0.05%
$ 302,270 $ 197
Jul 13, 5 AM $ 0.0018
+0.26%
$ 302,035 $ 212
Jul 13, 4 AM $ 0.0018
+0.00%
$ 301,784 $ 207
Jul 13, 1 AM $ 0.00177
-0.74%
$ 297,566 $ 220
Jul 12, 4 PM $ 0.00181
+0.00%
$ 302,732 $ 216
Jul 12, 3 PM $ 0.00181
+0.00%
$ 302,945 $ 213
Jul 12, 1 PM $ 0.00178
-2.43%
$ 298,107 $ 201
Jul 12, 12 PM $ 0.00183
+0.00%
$ 306,097 $ 156
Jul 12, 11 AM $ 0.00183
-0.22%
$ 306,550 $ 166
Jul 12, 10 AM $ 0.00188
+2.57%
$ 314,737 $ 225
Jul 12, 9 AM $ 0.00182
-0.33%
$ 304,716 $ 217
Jul 12, 8 AM $ 0.00182
-0.76%
$ 306,046 $ 171
Jul 12, 7 AM $ 0.00183
+0.00%
$ 307,649 $ 134
Jul 12, 6 AM $ 0.00183
-1.11%
$ 306,350 $ 119
Jul 12, 4 AM $ 0.00186
-0.96%
$ 312,046 $ 1,436
Jul 12, 3 AM $ 0.00188
-0.04%
$ 314,776 $ 1,449
Jul 12, 2 AM $ 0.00188
+0.01%
$ 315,237 $ 1,623
Jul 12, 1 AM $ 0.0019
+0.99%
$ 318,636 $ 4,428
Jul 11, 11 PM $ 0.00188
-0.29%
$ 315,123 $ 4,432
Jul 11, 9 PM $ 0.00187
+0.00%
$ 312,824 $ 4,256
Jul 11, 4 PM $ 0.00187
+0.00%
$ 313,536 $ 4,284
Jul 11, 3 PM $ 0.00187
+0.00%
$ 313,256 $ 4,483
Jul 11, 2 PM $ 0.00187
-0.68%
$ 312,857 $ 4,669
Jul 11, 1 PM $ 0.00188
+0.41%
$ 315,575 $ 4,999
Jul 11, 12 PM $ 0.00189
+0.00%
$ 317,693 $ 4,995
Jul 11, 11 AM $ 0.00189
-0.44%
$ 316,248 $ 4,798
Jul 11, 10 AM $ 0.00193
+0.00%
$ 323,223 $ 4,855
Jul 11, 9 AM $ 0.00192
+0.00%
$ 322,276 $ 4,863
Jul 11, 8 AM $ 0.00192
+0.00%
$ 321,824 $ 4,872
Jul 11, 7 AM $ 0.00192
-2.77%
$ 321,839 $ 4,947
Jul 11, 6 AM $ 0.00197
+0.32%
$ 330,297 $ 5,227
Jul 11, 5 AM $ 0.00191
-15.16%
$ 320,632 $ 5,485
Jul 11, 4 AM $ 0.00225
+0.24%
$ 376,684 $ 5,451
Jul 11, 3 AM $ 0.00236
-16.28%
$ 395,138 $ 6,415
Jul 11, 2 AM $ 0.00278
-1.21%
$ 465,884 $ 6,635
Jul 11, 1 AM $ 0.00217
-41.28%
$ 364,377 $ 3,714
Jul 11, 12 AM $ 0.00374
+1.26%
$ 627,534 $ 4,431
Jul 10, 10 PM $ 0.00406
-2.96%
$ 680,264 $ 4,882
Jul 10, 5 PM $ 0.00426
+1.49%
$ 714,648 $ 4,879
Jul 10, 4 PM $ 0.0042
+8.81%
$ 704,440 $ 4,380
Jul 10, 3 PM $ 0.00378
+6.98%
$ 634,675 $ 4,025
Jul 10, 2 PM $ 0.0035
-0.72%
$ 587,663 $ 3,373
Jul 10, 1 PM $ 0.00353
+1.91%
$ 591,717 $ 3,152
Jul 10, 12 PM $ 0.00347
+0.04%
$ 581,500 $ 3,064
Jul 10, 11 AM $ 0.00347
-0.18%
$ 581,704 $ 3,085
Jul 10, 10 AM $ 0.00346
-0.24%
$ 580,490 $ 3,079
Jul 10, 9 AM $ 0.00348
-0.18%
$ 584,260 $ 3,077
Jul 10, 7 AM $ 0.00356
+3.90%
$ 596,419 $ 3,028