GPC Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00794
+0.65%
$ 5.19 million $ 7,049
Apr 29, 12 AM $ 0.00786
-1.06%
$ 5.14 million $ 7,653
Apr 28, 11 PM $ 0.00795
+0.16%
$ 5.2 million $ 6,083
Apr 28, 10 PM $ 0.00795
+0.30%
$ 5.2 million $ 5,984
Apr 28, 7 PM $ 0.00793
+0.16%
$ 5.19 million $ 6,684
Apr 28, 4 PM $ 0.00787
+0.06%
$ 5.15 million $ 6,739
Apr 28, 3 PM $ 0.00789
+0.24%
$ 5.16 million $ 6,726
Apr 28, 2 PM $ 0.00791
+0.51%
$ 5.18 million $ 6,655
Apr 28, 1 PM $ 0.00788
-0.32%
$ 5.15 million $ 7,454
Apr 28, 12 PM $ 0.00789
-0.16%
$ 5.16 million $ 6,850
Apr 28, 11 AM $ 0.0079
+0.10%
$ 5.17 million $ 5,959
Apr 28, 10 AM $ 0.0079
+0.19%
$ 5.17 million $ 5,611
Apr 28, 9 AM $ 0.0079
+0.27%
$ 5.17 million $ 5,360
Apr 28, 8 AM $ 0.00789
-0.10%
$ 5.16 million $ 5,955
Apr 28, 7 AM $ 0.00789
-0.05%
$ 5.16 million $ 6,926
Apr 28, 3 AM $ 0.00788
+0.01%
$ 5.16 million $ 9,306
Apr 28, 2 AM $ 0.0079
+0.29%
$ 5.17 million $ 8,514
Apr 28, 1 AM $ 0.00793
+1.96%
$ 5.19 million $ 9,061
Apr 28, 12 AM $ 0.00788
+1.33%
$ 5.16 million $ 9,238
Apr 27, 10 PM $ 0.0079
+0.00%
$ 5.17 million $ 8,216
Apr 27, 7 PM $ 0.0078
-0.96%
$ 5.11 million $ 7,498
Apr 27, 6 PM $ 0.00782
-0.53%
$ 5.11 million $ 7,421
Apr 27, 3 PM $ 0.0078
+0.00%
$ 5.1 million $ 7,455
Apr 27, 2 PM $ 0.00783
-0.41%
$ 5.12 million $ 6,666
Apr 27, 1 PM $ 0.00786
-0.12%
$ 5.14 million $ 7,412
Apr 27, 12 PM $ 0.00785
+0.00%
$ 5.13 million $ 8,074
Apr 27, 11 AM $ 0.00785
-0.01%
$ 5.13 million $ 8,088
Apr 27, 10 AM $ 0.00785
-0.03%
$ 5.13 million $ 8,318
Apr 27, 9 AM $ 0.00785
-0.05%
$ 5.14 million $ 8,731
Apr 27, 8 AM $ 0.00786
-0.42%
$ 5.14 million $ 8,711
Apr 27, 7 AM $ 0.00789
+0.01%
$ 5.16 million $ 7,954
Apr 27, 6 AM $ 0.00789
-0.21%
$ 5.16 million $ 8,787
Apr 27, 5 AM $ 0.00791
+0.33%
$ 5.17 million $ 7,098
Apr 27, 4 AM $ 0.00788
-0.05%
$ 5.16 million $ 7,168
Apr 27, 3 AM $ 0.00789
-0.13%
$ 5.16 million $ 7,105
Apr 27, 2 AM $ 0.0079
+0.15%
$ 5.17 million $ 10,046
Apr 27, 1 AM $ 0.00789
-0.18%
$ 5.16 million $ 10,074
Apr 27, 12 AM $ 0.00791
+0.65%
$ 5.17 million $ 9,255
Apr 26, 11 PM $ 0.00786
-0.28%
$ 5.14 million $ 9,298
Apr 26, 6 PM $ 0.00782
+0.00%
$ 5.12 million $ 8,990
Apr 26, 4 PM $ 0.00783
+0.07%
$ 5.12 million $ 9,059
Apr 26, 3 PM $ 0.0078
+0.00%
$ 5.1 million $ 9,016
Apr 26, 2 PM $ 0.00779
-0.04%
$ 5.1 million $ 9,874
Apr 26, 1 PM $ 0.00781
+0.10%
$ 5.11 million $ 9,538
Apr 26, 12 PM $ 0.00782
-0.17%
$ 5.11 million $ 9,336
Apr 26, 11 AM $ 0.00781
-0.54%
$ 5.11 million $ 8,853
Apr 26, 10 AM $ 0.00782
-0.29%
$ 5.11 million $ 9,268
Apr 26, 9 AM $ 0.00784
+0.32%
$ 5.13 million $ 9,677
Apr 26, 8 AM $ 0.00781
-0.20%
$ 5.11 million $ 9,524
Apr 26, 7 AM $ 0.00782
-0.46%
$ 5.12 million $ 8,953