GPC Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00347
+0.00%
$ 2.27 million $ 195
Jun 9, 10 PM $ 0.0035
+1.03%
$ 2.29 million $ 177
Jun 9, 9 AM $ 0.00347
+0.22%
$ 2.27 million $ 212
Jun 9, 8 AM $ 0.00347
-0.35%
$ 2.27 million $ 204
Jun 9, 7 AM $ 0.00348
+0.17%
$ 2.27 million $ 203
Jun 9, 6 AM $ 0.00346
-0.43%
$ 2.26 million $ 210
Jun 9, 5 AM $ 0.00347
+0.00%
$ 2.27 million $ 213
Jun 9, 3 AM $ 0.00344
+0.00%
$ 2.25 million $ 146
Jun 9, 12 AM $ 0.00343
+0.00%
$ 2.24 million $ 150
Jun 8, 11 PM $ 0.00337
+0.00%
$ 2.2 million $ 151
Jun 8, 3 PM $ 0.00336
-0.12%
$ 2.2 million $ 156
Jun 8, 2 PM $ 0.00339
+0.00%
$ 2.22 million $ 104
Jun 8, 11 AM $ 0.00336
-0.04%
$ 2.2 million $ 101
Jun 8, 8 AM $ 0.00337
+0.08%
$ 2.2 million $ 82
Jun 8, 7 AM $ 0.00337
+0.10%
$ 2.2 million $ 110
Jun 8, 6 AM $ 0.00336
-0.05%
$ 2.2 million $ 110
Jun 8, 1 AM $ 0.00333
-0.01%
$ 2.18 million $ 775
Jun 8, 12 AM $ 0.00334
-0.14%
$ 2.18 million $ 777
Jun 7, 10 PM $ 0.00331
-0.19%
$ 2.17 million $ 785
Jun 7, 3 PM $ 0.00328
-0.08%
$ 2.15 million $ 813
Jun 7, 1 PM $ 0.00329
+0.13%
$ 2.15 million $ 810
Jun 7, 11 AM $ 0.00328
+0.00%
$ 2.15 million $ 822
Jun 7, 10 AM $ 0.00328
+0.00%
$ 2.15 million $ 814
Jun 7, 8 AM $ 0.00327
+0.00%
$ 2.14 million $ 861
Jun 7, 7 AM $ 0.00327
-0.38%
$ 2.14 million $ 847
Jun 7, 6 AM $ 0.00333
+0.00%
$ 2.18 million $ 922
Jun 7, 4 AM $ 0.00321
+0.00%
$ 2.1 million $ 1,192
Jun 7, 2 AM $ 0.00333
+0.00%
$ 2.18 million $ 528
Jun 6, 11 PM $ 0.00334
+0.00%
$ 2.19 million $ 742
Jun 6, 10 PM $ 0.00325
+0.00%
$ 2.13 million $ 27
Jun 6, 3 PM $ 0.00326
+0.44%
$ 2.13 million $ 804
Jun 6, 11 AM $ 0.00324
-0.20%
$ 2.12 million $ 837
Jun 6, 9 AM $ 0.00323
+0.00%
$ 2.12 million $ 843
Jun 6, 8 AM $ 0.00324
-0.25%
$ 2.12 million $ 826
Jun 6, 7 AM $ 0.00323
-0.33%
$ 2.11 million $ 861
Jun 6, 6 AM $ 0.00324
-0.03%
$ 2.12 million $ 844
Jun 6, 5 AM $ 0.00323
-0.17%
$ 2.12 million $ 874
Jun 6, 4 AM $ 0.00322
-0.22%
$ 2.11 million $ 776
Jun 6, 2 AM $ 0.00323
+0.00%
$ 2.11 million $ 976
Jun 6, 1 AM $ 0.00323
-0.16%
$ 2.11 million $ 971
Jun 5, 5 PM $ 0.0032
-0.97%
$ 2.09 million $ 908
Jun 5, 2 PM $ 0.00322
+0.02%
$ 2.11 million $ 859
Jun 5, 1 PM $ 0.00322
-0.12%
$ 2.11 million $ 856
Jun 5, 12 PM $ 0.00323
+6.42%
$ 2.11 million $ 936
Jun 5, 11 AM $ 0.00323
+0.94%
$ 2.11 million $ 1,315
Jun 5, 8 AM $ 0.00322
+0.27%
$ 2.1 million $ 1,937
Jun 5, 7 AM $ 0.00321
-0.15%
$ 2.1 million $ 1,853
Jun 5, 6 AM $ 0.00321
-0.66%
$ 2.1 million $ 1,795
Jun 5, 5 AM $ 0.00321
+0.96%
$ 2.1 million $ 1,763
Jun 5, 3 AM $ 0.00324
+0.24%
$ 2.12 million $ 1,690