GPC Historical Data

GPC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00354
-0.03%
$ -- $ 1.89 million
Feb 22, 8 PM $ 0.00354
+0.07%
$ -- $ 1.88 million
Feb 22, 7 PM $ 0.00354
+0.22%
$ -- $ 1.89 million
Feb 22, 6 PM $ 0.00353
+0.23%
$ -- $ 1.88 million
Feb 22, 5 PM $ 0.00352
+0.22%
$ -- $ 1.88 million
Feb 22, 4 PM $ 0.00352
+0.44%
$ -- $ 1.88 million
Feb 22, 3 PM $ 0.00351
+3.52%
$ -- $ 1.87 million
Feb 22, 2 PM $ 0.00338
+0.57%
$ -- $ 1.75 million
Feb 22, 1 PM $ 0.00336
+1.85%
$ -- $ 1.71 million
Feb 22, 12 PM $ 0.00332
+3.65%
$ -- $ 1.65 million
Feb 22, 11 AM $ 0.00319
+2.50%
$ -- $ 1.59 million
Feb 22, 10 AM $ 0.00311
+4.47%
$ -- $ 1.52 million
Feb 22, 9 AM $ 0.00298
+7.10%
$ -- $ 1.42 million
Feb 22, 8 AM $ 0.00279
+5.31%
$ -- $ 1.27 million
Feb 22, 7 AM $ 0.00268
+4.10%
$ -- $ 1.15 million
Feb 22, 6 AM $ 0.00257
+7.56%
$ -- $ 1.05 million
Feb 22, 5 AM $ 0.00239
+14.22%
$ -- $ 870,519
Feb 22, 4 AM $ 0.00207
+27.17%
$ -- $ 697,225
Feb 22, 3 AM $ 0.00156
+26.69%
$ -- $ 411,726
Feb 22, 2 AM $ 0.00123
+32.61%
$ -- $ 279,308
Feb 22, 1 AM $ 0.000923
+24.01%
$ -- $ 121,030
Feb 22, 12 AM $ 0.000743
+12.42%
$ -- $ 44,414
Download