Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.000728
+0.00%
$113,474 $83
Aug 9, 4 AM $0.000734
-0.11%
$114,446 $82
Aug 9, 3 AM $0.000731
-0.42%
$113,956 $86
Aug 8, 11 PM $0.00073
+0.00%
$113,755 $162
Aug 8, 2 PM $0.00148
+0.00%
$230,012 $163
Aug 8, 9 AM $0.00148
+0.00%
$230,012 $72
Aug 8, 8 AM $0.000662
+0.00%
$103,213 $159
Aug 8, 6 AM $0.00148
+0.01%
$230,685 $135
Aug 8, 5 AM $0.000654
+0.00%
$101,869 $133
Aug 7, 11 AM $0.00136
-0.75%
$211,563 $108
Aug 7, 10 AM $0.000739
+0.00%
$115,194 $116
Aug 7, 7 AM $0.000733
+0.00%
$114,266 $109
Aug 7, 6 AM $0.000735
+0.15%
$114,534 $109
Aug 7, 2 AM $0.00077
+0.00%
$120,011 $47
Aug 7, 1 AM $0.00077
+0.00%
$-- $47
Aug 7, 12 AM $0.000771
+0.00%
$120,199 $47
Aug 6, 11 PM $0.000773
+5.28%
$120,439 $45
Aug 6, 9 PM $0.000772
+0.00%
$120,214 $44
Aug 6, 8 PM $0.000735
+0.00%
$114,571 $18
Aug 6, 7 PM $0.000785
+0.00%
$122,260 $17
Aug 6, 11 AM $0.000764
+0.00%
$119,067 $4
Aug 6, 6 AM $0.000784
+0.00%
$122,161 $4
Aug 6, 5 AM $0.000783
+0.00%
$121,990 $4
Aug 6, 3 AM $0.000764
-2.88%
$119,031 $4
Aug 5, 12 PM $0.000784
+0.33%
$122,179 $5
Aug 5, 8 AM $0.000786
+0.00%
$122,458 $1
Aug 5, 6 AM $0.000761
-0.74%
$118,534 $2
Aug 5, 5 AM $0.000765
+4.75%
$119,230 $3
Aug 5, 2 AM $0.000768
+0.00%
$119,676 $1
Aug 4, 4 PM $0.000769
+0.00%
$119,889 $4
Aug 4, 1 PM $0.000766
+0.00%
$119,387 $4
Aug 4, 10 AM $0.000778
+0.00%
$121,183 $20
Aug 4, 8 AM $0.000776
+0.00%
$120,861 $20
Aug 4, 6 AM $0.000773
-0.19%
$120,431 $24
Aug 4, 12 AM $0.00074
+0.00%
$115,335 $19
Aug 3, 12 PM $0.000747
-0.40%
$116,440 $10
Aug 3, 11 AM $0.000756
+0.00%
$117,834 $4
Aug 3, 7 AM $0.000753
-0.03%
$117,322 $67
Aug 3, 6 AM $0.000752
-0.80%
$117,218 $67
Aug 2, 2 PM $0.000727
+0.00%
$113,775 $237
Aug 2, 11 AM $0.000741
+0.00%
$116,020 $238
Aug 2, 9 AM $0.000721
+0.00%
$112,849 $196
Aug 2, 8 AM $0.000736
-0.42%
$115,208 $188
Aug 2, 6 AM $0.000775
+0.00%
$121,200 $67
Aug 2, 3 AM $0.000804
+0.00%
$125,761 $4
Aug 1, 6 PM $0.000808
+1.36%
$126,398 $5
Aug 1, 2 PM $0.000788
+0.00%
$123,297 $4
Aug 1, 12 PM $0.000808
+0.00%
$126,453 $4
Aug 1, 10 AM $0.0008
-0.28%
$125,157 $1
Aug 1, 6 AM $0.0008
+0.00%
$125,243 $22