GPC Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00324
+0.24%
$ 2.12 million $ 1,690
Jun 5, 2 AM $ 0.00321
+0.00%
$ 2.1 million $ 1,764
Jun 5, 1 AM $ 0.0032
+0.18%
$ 2.09 million $ 1,758
Jun 5, 12 AM $ 0.00318
+0.00%
$ 2.08 million $ 1,772
Jun 4, 11 PM $ 0.00321
+0.42%
$ 2.1 million $ 1,709
Jun 4, 3 PM $ 0.00318
+0.40%
$ 2.08 million $ 3,977
Jun 4, 2 PM $ 0.00317
+1.29%
$ 2.08 million $ 5,943
Jun 4, 1 PM $ 0.00315
+2.50%
$ 2.06 million $ 5,707
Jun 4, 12 PM $ 0.00308
+0.99%
$ 2.01 million $ 6,015
Jun 4, 11 AM $ 0.00305
-0.45%
$ 2 million $ 5,993
Jun 4, 10 AM $ 0.00308
+1.12%
$ 2.01 million $ 6,177
Jun 4, 9 AM $ 0.00305
-1.77%
$ 1.99 million $ 6,561
Jun 4, 8 AM $ 0.0031
-0.06%
$ 2.03 million $ 6,315
Jun 4, 7 AM $ 0.0031
+0.19%
$ 2.03 million $ 6,322
Jun 4, 6 AM $ 0.00309
+0.78%
$ 2.02 million $ 6,457
Jun 4, 5 AM $ 0.00307
+0.25%
$ 2.01 million $ 6,599
Jun 4, 4 AM $ 0.00307
+0.00%
$ 2.01 million $ 6,436
Jun 4, 3 AM $ 0.00306
-0.32%
$ 2 million $ 6,430
Jun 4, 2 AM $ 0.00308
+0.00%
$ 2.02 million $ 6,832
Jun 4, 1 AM $ 0.00302
-0.21%
$ 1.97 million $ 7,323
Jun 4, 12 AM $ 0.00302
-0.01%
$ 1.98 million $ 7,394
Jun 3, 11 PM $ 0.00301
-0.12%
$ 1.97 million $ 7,640
Jun 3, 4 PM $ 0.00305
+0.00%
$ 2 million $ 7,430
Jun 3, 3 PM $ 0.0031
-7.79%
$ 2.03 million $ 7,500
Jun 3, 2 PM $ 0.00342
+3.81%
$ 2.24 million $ 5,049
Jun 3, 1 PM $ 0.00329
-3.93%
$ 2.15 million $ 5,529
Jun 3, 12 PM $ 0.00341
+1.78%
$ 2.23 million $ 5,348
Jun 3, 11 AM $ 0.00335
-2.09%
$ 2.19 million $ 5,150
Jun 3, 10 AM $ 0.00341
+0.00%
$ 2.23 million $ 4,324
Jun 3, 9 AM $ 0.00348
-0.49%
$ 2.27 million $ 4,395
Jun 3, 8 AM $ 0.0035
+0.08%
$ 2.29 million $ 4,618
Jun 3, 7 AM $ 0.0035
-0.44%
$ 2.29 million $ 4,682
Jun 3, 6 AM $ 0.00352
+1.76%
$ 2.3 million $ 4,750
Jun 3, 3 AM $ 0.00348
-2.50%
$ 2.28 million $ 4,471
Jun 3, 2 AM $ 0.00358
-0.47%
$ 2.34 million $ 3,856
Jun 3, 1 AM $ 0.00361
+1.36%
$ 2.36 million $ 3,501
Jun 3, 12 AM $ 0.0036
-0.58%
$ 2.35 million $ 2,843
Jun 2, 11 PM $ 0.00357
-1.90%
$ 2.33 million $ 2,768
Jun 2, 10 PM $ 0.00364
-0.06%
$ 2.38 million $ 2,801
Jun 2, 7 PM $ 0.00365
-0.59%
$ 2.39 million $ 3,118
Jun 2, 6 PM $ 0.00365
+0.00%
$ 2.39 million $ 3,075
Jun 2, 4 PM $ 0.00368
+0.52%
$ 2.41 million $ 3,001
Jun 2, 3 PM $ 0.00366
-0.78%
$ 2.4 million $ 2,742
Jun 2, 2 PM $ 0.00367
-2.24%
$ 2.4 million $ 3,757
Jun 2, 12 PM $ 0.0038
-0.82%
$ 2.49 million $ 6,138
Jun 2, 11 AM $ 0.00382
+0.00%
$ 2.5 million $ 6,570
Jun 2, 10 AM $ 0.00381
-0.72%
$ 2.49 million $ 6,584
Jun 2, 9 AM $ 0.00383
-0.45%
$ 2.51 million $ 6,611
Jun 2, 8 AM $ 0.00385
+0.22%
$ 2.52 million $ 6,245
Jun 2, 7 AM $ 0.00385
-0.09%
$ 2.52 million $ 6,573