GPC Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.00357
-4.40%
$ 598,191 $ 2,875
Jul 10, 5 AM $ 0.00387
+0.16%
$ 648,270 $ 1,803
Jul 10, 4 AM $ 0.00394
+7.73%
$ 661,584 $ 1,104
Jul 10, 12 AM $ 0.00377
+0.00%
$ 631,577 $ 258
Jul 9, 5 PM $ 0.0041
+0.00%
$ 688,028 $ 752
Jul 9, 11 AM $ 0.00407
-0.09%
$ 683,193 $ 746
Jul 9, 10 AM $ 0.00408
-0.13%
$ 684,744 $ 724
Jul 9, 9 AM $ 0.00407
+0.00%
$ 682,693 $ 779
Jul 9, 8 AM $ 0.00408
+0.00%
$ 683,457 $ 774
Jul 9, 6 AM $ 0.00407
+0.00%
$ 682,160 $ 832
Jul 9, 4 AM $ 0.00405
-0.05%
$ 679,827 $ 879
Jul 9, 3 AM $ 0.00405
-0.21%
$ 678,979 $ 873
Jul 9, 1 AM $ 0.00405
-0.38%
$ 679,028 $ 1,066
Jul 9, 12 AM $ 0.00404
-0.60%
$ 677,898 $ 921
Jul 8, 11 PM $ 0.00403
+0.00%
$ 675,403 $ 704
Jul 8, 10 PM $ 0.00401
-0.14%
$ 672,578 $ 699
Jul 8, 4 PM $ 0.00413
-0.01%
$ 692,871 $ 422
Jul 8, 3 PM $ 0.00412
-0.01%
$ 690,375 $ 402
Jul 8, 2 PM $ 0.00413
+0.00%
$ 691,947 $ 406
Jul 8, 1 PM $ 0.00412
+0.32%
$ 690,587 $ 412
Jul 8, 12 PM $ 0.00412
+0.00%
$ 690,482 $ 417
Jul 8, 11 AM $ 0.0041
+0.00%
$ 687,368 $ 415
Jul 8, 10 AM $ 0.0041
-0.15%
$ 686,922 $ 394
Jul 8, 9 AM $ 0.00406
-0.33%
$ 680,995 $ 360
Jul 8, 8 AM $ 0.00406
+0.00%
$ 680,783 $ 311
Jul 8, 7 AM $ 0.00408
+0.00%
$ 684,548 $ 733
Jul 8, 6 AM $ 0.00406
-0.38%
$ 680,113 $ 1,676
Jul 8, 4 AM $ 0.00397
+0.00%
$ 665,680 $ 1,635
Jul 8, 3 AM $ 0.00409
+2.83%
$ 685,598 $ 1,589
Jul 8, 2 AM $ 0.00397
-0.97%
$ 666,517 $ 1,587
Jul 7, 3 PM $ 0.00393
+0.00%
$ 658,794 $ 28
Jul 7, 1 PM $ 0.00393
+0.05%
$ 659,449 $ 1,455
Jul 7, 12 PM $ 0.00393
-0.05%
$ 659,708 $ 1,463
Jul 7, 8 AM $ 0.004
+0.00%
$ 671,551 $ 1,241
Jul 7, 7 AM $ 0.00412
-0.69%
$ 691,616 $ 1,253
Jul 7, 6 AM $ 0.00395
-8.52%
$ 663,167 $ 232
Jul 7, 5 AM $ 0.00435
+0.00%
$ 728,895 $ 226
Jul 7, 4 AM $ 0.00435
+0.00%
$ 729,444 $ 231
Jul 7, 3 AM $ 0.00434
-0.23%
$ 727,875 $ 686
Jul 7, 2 AM $ 0.00433
-1.16%
$ 726,617 $ 691
Jul 7, 1 AM $ 0.00431
-1.87%
$ 723,297 $ 634
Jul 6, 11 PM $ 0.00431
+0.00%
$ 723,374 $ 621
Jul 6, 10 PM $ 0.00437
+0.00%
$ 732,551 $ 615
Jul 6, 9 PM $ 0.00433
+0.00%
$ 726,199 $ 563
Jul 6, 5 PM $ 0.00433
-0.60%
$ 725,612 $ 573
Jul 6, 1 PM $ 0.00432
-0.14%
$ 724,826 $ 552
Jul 6, 6 AM $ 0.00425
-0.34%
$ 712,981 $ 1,023
Jul 6, 5 AM $ 0.00433
+2.18%
$ 726,331 $ 1,087
Jul 6, 4 AM $ 0.00423
+0.00%
$ 709,805 $ 1,069
Jul 6, 3 AM $ 0.00419
-3.91%
$ 701,970 $ 1,097