GPC Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00782
-0.46%
$ 5.12 million $ 8,953
Apr 26, 6 AM $ 0.00786
-0.84%
$ 5.14 million $ 8,637
Apr 26, 5 AM $ 0.00784
+0.04%
$ 5.13 million $ 9,539
Apr 26, 3 AM $ 0.0079
+0.38%
$ 5.17 million $ 9,093
Apr 26, 2 AM $ 0.00785
-0.80%
$ 5.13 million $ 9,180
Apr 26, 1 AM $ 0.00791
-0.16%
$ 5.17 million $ 7,104
Apr 26, 12 AM $ 0.0079
-0.03%
$ 5.17 million $ 6,728
Apr 25, 11 PM $ 0.00791
+0.03%
$ 5.17 million $ 6,697
Apr 25, 10 PM $ 0.00793
+0.00%
$ 5.19 million $ 6,655
Apr 25, 9 PM $ 0.00792
+0.59%
$ 5.18 million $ 6,540
Apr 25, 5 PM $ 0.00789
+0.14%
$ 5.16 million $ 6,588
Apr 25, 3 PM $ 0.00787
+0.14%
$ 5.15 million $ 6,530
Apr 25, 2 PM $ 0.00787
+0.06%
$ 5.15 million $ 5,976
Apr 25, 1 PM $ 0.00787
-0.07%
$ 5.15 million $ 5,578
Apr 25, 12 PM $ 0.00789
+0.02%
$ 5.16 million $ 5,392
Apr 25, 11 AM $ 0.00788
-0.27%
$ 5.15 million $ 7,196
Apr 25, 10 AM $ 0.00788
-0.21%
$ 5.16 million $ 6,968
Apr 25, 9 AM $ 0.00791
+0.35%
$ 5.17 million $ 6,561
Apr 25, 8 AM $ 0.00788
+0.25%
$ 5.15 million $ 6,296
Apr 25, 7 AM $ 0.00788
+0.07%
$ 5.15 million $ 6,009
Apr 25, 6 AM $ 0.00787
-0.24%
$ 5.15 million $ 6,521
Apr 25, 5 AM $ 0.00789
+0.25%
$ 5.16 million $ 5,971
Apr 25, 4 AM $ 0.00786
-0.02%
$ 5.14 million $ 5,467
Apr 25, 3 AM $ 0.00787
+0.86%
$ 5.15 million $ 5,344
Apr 25, 1 AM $ 0.0078
+0.52%
$ 5.1 million $ 5,826
Apr 24, 11 PM $ 0.00776
+0.00%
$ 5.08 million $ 6,528
Apr 24, 10 PM $ 0.00775
+0.13%
$ 5.07 million $ 6,510
Apr 24, 7 PM $ 0.00774
+0.00%
$ 5.06 million $ 6,397
Apr 24, 5 PM $ 0.00772
+3.24%
$ 5.05 million $ 6,390
Apr 24, 4 PM $ 0.00772
+0.14%
$ 5.05 million $ 6,386
Apr 24, 3 PM $ 0.00771
+0.05%
$ 5.04 million $ 6,336
Apr 24, 2 PM $ 0.00771
+0.02%
$ 5.04 million $ 6,304
Apr 24, 1 PM $ 0.00769
-0.33%
$ 5.03 million $ 6,200
Apr 24, 12 PM $ 0.00764
-0.78%
$ 5 million $ 6,123
Apr 24, 11 AM $ 0.0077
-0.16%
$ 5.04 million $ 4,081
Apr 24, 10 AM $ 0.0077
-0.28%
$ 5.04 million $ 4,996
Apr 24, 9 AM $ 0.00772
+0.27%
$ 5.05 million $ 5,193
Apr 24, 8 AM $ 0.00771
-0.13%
$ 5.04 million $ 5,362
Apr 24, 7 AM $ 0.00769
-0.04%
$ 5.03 million $ 5,094
Apr 24, 6 AM $ 0.0077
+0.06%
$ 5.03 million $ 4,853
Apr 24, 5 AM $ 0.00769
+0.14%
$ 5.03 million $ 4,886
Apr 24, 2 AM $ 0.00764
-0.31%
$ 5 million $ 6,597
Apr 24, 1 AM $ 0.00765
-0.31%
$ 5 million $ 6,060
Apr 24, 12 AM $ 0.00767
-0.01%
$ 5.02 million $ 5,331
Apr 23, 10 PM $ 0.00764
-0.04%
$ 5 million $ 7,219
Apr 23, 7 PM $ 0.00763
+0.00%
$ 4.99 million $ 7,214
Apr 23, 5 PM $ 0.00759
+0.00%
$ 4.96 million $ 7,347
Apr 23, 4 PM $ 0.00759
+0.00%
$ 4.96 million $ 7,339
Apr 23, 3 PM $ 0.00762
+0.00%
$ 4.99 million $ 7,337
Apr 23, 12 PM $ 0.00757
-0.35%
$ 4.95 million $ 8,389