GPC Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00757
-0.35%
$ 4.95 million $ 8,389
Apr 23, 11 AM $ 0.0076
+0.46%
$ 4.97 million $ 8,017
Apr 23, 10 AM $ 0.0076
+0.25%
$ 4.97 million $ 7,230
Apr 23, 9 AM $ 0.00759
+0.15%
$ 4.96 million $ 6,705
Apr 23, 8 AM $ 0.00757
+0.05%
$ 4.95 million $ 8,196
Apr 23, 7 AM $ 0.00756
+0.20%
$ 4.95 million $ 9,531
Apr 23, 6 AM $ 0.00755
-0.27%
$ 4.94 million $ 9,700
Apr 23, 5 AM $ 0.00756
+0.12%
$ 4.95 million $ 10,090
Apr 23, 4 AM $ 0.00757
+0.08%
$ 4.95 million $ 10,535
Apr 23, 3 AM $ 0.00755
-0.06%
$ 4.94 million $ 10,604
Apr 23, 2 AM $ 0.00756
-0.24%
$ 4.94 million $ 10,242
Apr 23, 1 AM $ 0.00754
-0.31%
$ 4.93 million $ 9,572
Apr 22, 11 PM $ 0.00755
-0.12%
$ 4.94 million $ 9,389
Apr 22, 10 PM $ 0.00756
+0.52%
$ 4.95 million $ 9,163
Apr 22, 9 PM $ 0.00753
+0.00%
$ 4.92 million $ 9,115
Apr 22, 6 PM $ 0.00753
+0.00%
$ 4.92 million $ 9,133
Apr 22, 5 PM $ 0.0075
-0.15%
$ 4.9 million $ 8,907
Apr 22, 3 PM $ 0.00748
-0.08%
$ 4.89 million $ 8,850
Apr 22, 2 PM $ 0.00749
-0.07%
$ 4.9 million $ 8,613
Apr 22, 1 PM $ 0.0075
-0.17%
$ 4.91 million $ 8,601
Apr 22, 12 PM $ 0.00748
+0.03%
$ 4.89 million $ 8,409
Apr 22, 11 AM $ 0.00749
+0.00%
$ 4.9 million $ 10,810
Apr 22, 10 AM $ 0.00749
-0.26%
$ 4.9 million $ 10,854
Apr 22, 9 AM $ 0.00749
-0.57%
$ 4.9 million $ 11,099
Apr 22, 8 AM $ 0.00753
-0.06%
$ 4.93 million $ 9,635
Apr 22, 7 AM $ 0.00754
+0.17%
$ 4.93 million $ 8,464
Apr 22, 6 AM $ 0.00753
-0.60%
$ 4.93 million $ 8,322
Apr 22, 5 AM $ 0.00761
+0.00%
$ 4.98 million $ 14,160
Apr 22, 4 AM $ 0.00761
-0.52%
$ 4.98 million $ 13,879
Apr 22, 3 AM $ 0.00767
-0.15%
$ 5.02 million $ 13,272
Apr 22, 2 AM $ 0.00773
+0.29%
$ 5.06 million $ 13,412
Apr 22, 1 AM $ 0.00775
-0.27%
$ 5.07 million $ 12,843
Apr 22, 12 AM $ 0.00776
+0.39%
$ 5.08 million $ 13,677
Apr 21, 11 PM $ 0.00773
-0.42%
$ 5.06 million $ 13,379
Apr 21, 7 PM $ 0.00773
+0.23%
$ 5.06 million $ 13,600
Apr 21, 6 PM $ 0.00772
+0.00%
$ 5.05 million $ 13,537
Apr 21, 4 PM $ 0.00772
-0.11%
$ 5.05 million $ 13,566
Apr 21, 2 PM $ 0.00767
-0.80%
$ 5.02 million $ 13,982
Apr 21, 1 PM $ 0.00773
+0.80%
$ 5.05 million $ 14,110
Apr 21, 12 PM $ 0.00768
+0.49%
$ 5.02 million $ 14,469
Apr 21, 11 AM $ 0.00766
-0.29%
$ 5.01 million $ 13,522
Apr 21, 10 AM $ 0.00768
+0.11%
$ 5.02 million $ 13,044
Apr 21, 9 AM $ 0.00766
-0.06%
$ 5.01 million $ 13,575
Apr 21, 8 AM $ 0.00767
+0.33%
$ 5.02 million $ 13,572
Apr 21, 7 AM $ 0.00764
+0.04%
$ 5 million $ 13,352
Apr 21, 6 AM $ 0.00767
-0.69%
$ 5.02 million $ 13,407
Apr 21, 5 AM $ 0.00773
-0.16%
$ 5.06 million $ 7,893
Apr 21, 4 AM $ 0.00774
-0.38%
$ 5.06 million $ 8,057
Apr 21, 3 AM $ 0.00777
+0.20%
$ 5.09 million $ 8,048
Apr 21, 2 AM $ 0.00777
+0.27%
$ 5.08 million $ 7,948