Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPC Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $0.000803
+0.00%
$125,580 $21
Jul 31, 3 PM $0.000788
+0.00%
$123,224 $25
Jul 31, 8 AM $0.000779
+1.12%
$121,868 $26
Jul 31, 7 AM $0.000785
+0.00%
$122,838 $8
Jul 31, 6 AM $0.000786
-0.75%
$122,945 $8
Jul 31, 5 AM $0.000791
+0.00%
$123,705 $5
Jul 31, 4 AM $0.000785
-0.38%
$122,821 $1
Jul 31, 12 AM $0.000775
+2.62%
$121,253 $64
Jul 30, 11 PM $0.000775
+0.00%
$121,264 $63
Jul 30, 4 PM $0.000755
+0.00%
$118,209 $126
Jul 30, 12 PM $0.00073
+0.00%
$114,291 $20
Jul 30, 3 AM $0.000743
+0.00%
$116,272 $39
Jul 30, 2 AM $0.000768
+0.00%
$120,156 $6
Jul 30, 1 AM $0.000786
+0.00%
$122,935 $26
Jul 29, 4 PM $0.000783
+0.00%
$122,501 $26
Jul 29, 11 AM $0.000781
+0.00%
$122,269 $53
Jul 29, 9 AM $0.000777
+0.00%
$121,647 $52
Jul 29, 8 AM $0.000779
+0.17%
$121,841 $52
Jul 29, 7 AM $0.000778
+0.00%
$121,668 $49
Jul 29, 2 AM $0.000737
-0.06%
$115,380 $46
Jul 28, 12 PM $0.000755
+0.00%
$118,136 $9
Jul 28, 7 AM $0.000778
+0.00%
$121,751 $10
Jul 28, 6 AM $0.000785
-0.13%
$122,864 $8
Jul 28, 2 AM $0.000771
+0.02%
$120,639 $12
Jul 28, 1 AM $0.000771
+0.00%
$120,678 $11
Jul 27, 5 PM $0.000771
+0.91%
$120,589 $10
Jul 27, 4 PM $0.000771
+0.00%
$120,648 $10
Jul 27, 1 PM $0.000763
+0.00%
$119,330 $4
Jul 27, 6 AM $0.000771
+0.00%
$120,642 $4
Jul 27, 3 AM $0.00074
+0.00%
$115,852 $1
Jul 26, 2 PM $0.000744
+0.00%
$116,782 $7
Jul 26, 6 AM $0.000746
+0.00%
$117,141 $22
Jul 26, 3 AM $0.000748
-0.95%
$117,404 $21
Jul 26, 2 AM $0.000739
+0.00%
$116,070 $8
Jul 26, 1 AM $0.000753
+0.00%
$118,281 $8
Jul 25, 9 AM $0.000737
-0.13%
$115,665 $10
Jul 25, 8 AM $0.000738
-0.03%
$115,915 $6
Jul 25, 6 AM $0.00074
+0.00%
$116,271 $6
Jul 25, 3 AM $0.000723
+0.00%
$113,560 $6
Jul 25, 12 AM $0.000721
+0.00%
$113,162 $3
Jul 24, 10 PM $0.000735
+0.00%
$115,371 $3
Jul 24, 4 PM $0.000719
+0.00%
$112,970 $2
Jul 24, 12 PM $0.00072
+0.00%
$113,092 $2
Jul 24, 8 AM $0.00072
+0.00%
$113,129 $0
Jul 23, 7 AM $0.000701
+0.00%
$110,144 $24
Jul 23, 1 AM $0.000695
+0.00%
$109,185 $25
Jul 22, 6 PM $0.000689
+0.00%
$108,211 $24
Jul 22, 12 PM $0.000672
-0.64%
$105,445 $21
Jul 22, 10 AM $0.000675
+1.61%
$105,922 $19
Jul 22, 8 AM $0.000676
+0.00%
$106,073 $1