GPC Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00385
-0.34%
$ 2.52 million $ 6,324
Jun 2, 5 AM $ 0.00383
+0.00%
$ 2.51 million $ 6,434
Jun 2, 4 AM $ 0.00385
-0.41%
$ 2.52 million $ 6,406
Jun 2, 3 AM $ 0.00388
-1.16%
$ 2.54 million $ 6,531
Jun 2, 2 AM $ 0.00392
+1.44%
$ 2.57 million $ 6,434
Jun 2, 12 AM $ 0.00399
+0.04%
$ 2.61 million $ 7,846
Jun 1, 5 PM $ 0.00396
+0.00%
$ 2.59 million $ 7,917
Jun 1, 3 PM $ 0.004
+2.23%
$ 2.62 million $ 7,691
Jun 1, 2 PM $ 0.00391
-5.90%
$ 2.56 million $ 6,026
Jun 1, 1 PM $ 0.00418
-1.03%
$ 2.74 million $ 4,343
Jun 1, 12 PM $ 0.00428
+0.90%
$ 2.8 million $ 5,331
Jun 1, 11 AM $ 0.00426
-0.47%
$ 2.78 million $ 4,996
Jun 1, 10 AM $ 0.00426
+0.00%
$ 2.79 million $ 7,857
Jun 1, 8 AM $ 0.00429
-0.07%
$ 2.81 million $ 12,224
Jun 1, 7 AM $ 0.00428
-0.36%
$ 2.8 million $ 12,323
Jun 1, 6 AM $ 0.0043
+0.25%
$ 2.81 million $ 13,462
Jun 1, 5 AM $ 0.00428
+0.33%
$ 2.8 million $ 14,093
Jun 1, 4 AM $ 0.00427
-2.00%
$ 2.8 million $ 16,825
Jun 1, 3 AM $ 0.00436
+0.00%
$ 2.85 million $ 16,764
Jun 1, 2 AM $ 0.00422
-2.53%
$ 2.76 million $ 17,602
Jun 1, 1 AM $ 0.00434
+0.00%
$ -- $ 23,019
Jun 1, 12 AM $ 0.00436
+0.00%
$ -- $ 24,484
May 31, 11 PM $ 0.00434
+0.62%
$ 2.84 million $ 24,338
May 31, 3 PM $ 0.00431
+0.19%
$ 2.82 million $ 27,117
May 31, 2 PM $ 0.0043
-1.34%
$ 2.81 million $ 28,818
May 31, 1 PM $ 0.00436
-1.35%
$ 2.85 million $ 30,933
May 31, 12 PM $ 0.00446
+0.50%
$ 2.92 million $ 29,840
May 31, 11 AM $ 0.00437
+3.39%
$ 2.86 million $ 29,626
May 31, 10 AM $ 0.00423
-6.07%
$ 2.77 million $ 29,123
May 31, 9 AM $ 0.00453
-6.04%
$ 2.96 million $ 26,484
May 31, 8 AM $ 0.00482
+2.08%
$ 3.15 million $ 24,917
May 31, 7 AM $ 0.00477
+5.45%
$ 3.12 million $ 45,280
May 31, 6 AM $ 0.0045
-0.80%
$ 2.94 million $ 43,495
May 31, 5 AM $ 0.00454
-2.11%
$ 2.97 million $ 42,852
May 31, 4 AM $ 0.00464
-0.36%
$ 3.03 million $ 41,803
May 31, 3 AM $ 0.00466
-5.26%
$ 3.05 million $ 42,067
May 31, 2 AM $ 0.00472
-8.04%
$ 3.09 million $ 41,771
May 31, 1 AM $ 0.00499
-4.77%
$ 3.26 million $ 36,312
May 31, 12 AM $ 0.00524
+2.41%
$ 3.43 million $ 35,313
May 30, 11 PM $ 0.00512
-2.10%
$ 3.35 million $ 35,955
May 30, 10 PM $ 0.00513
+0.00%
$ -- $ 36,295
May 30, 9 PM $ 0.00513
-0.07%
$ 3.36 million $ 37,043
May 30, 6 PM $ 0.00525
+3.26%
$ 3.44 million $ 35,223
May 30, 4 PM $ 0.00529
-0.53%
$ 3.46 million $ 34,853
May 30, 3 PM $ 0.00528
-2.59%
$ 3.46 million $ 34,835
May 30, 2 PM $ 0.00545
-11.29%
$ 3.57 million $ 33,427
May 30, 1 PM $ 0.00634
+12.23%
$ 4.15 million $ 35,158
May 30, 12 PM $ 0.00631
-3.45%
$ 4.13 million $ 36,209
May 30, 11 AM $ 0.00677
+0.53%
$ 4.43 million $ 32,131
May 30, 10 AM $ 0.00582
-20.82%
$ 3.81 million $ 32,397