GPC Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00436
+0.43%
$ 730,960 $ 667
Jul 6, 1 AM $ 0.00435
+0.00%
$ 729,515 $ 659
Jul 5, 7 PM $ 0.00429
+0.00%
$ 2.81 million $ 1,422
Jul 5, 12 PM $ 0.00428
+0.00%
$ 2.8 million $ 1,575
Jul 5, 9 AM $ 0.00428
+0.00%
$ 2.8 million $ 1,601
Jul 5, 8 AM $ 0.00431
+2.89%
$ 2.82 million $ 1,555
Jul 5, 7 AM $ 0.00435
-0.16%
$ 2.84 million $ 1,227
Jul 5, 6 AM $ 0.00433
-1.24%
$ 2.83 million $ 1,261
Jul 5, 3 AM $ 0.00434
+0.00%
$ 2.84 million $ 1,335
Jul 5, 2 AM $ 0.00436
-0.29%
$ 2.85 million $ 1,350
Jul 5, 1 AM $ 0.00438
-3.74%
$ 2.86 million $ 2,062
Jul 5, 12 AM $ 0.00432
+0.00%
$ 2.82 million $ 2,358
Jul 4, 10 PM $ 0.00447
-0.70%
$ 2.92 million $ 1,915
Jul 4, 4 PM $ 0.00447
+0.37%
$ 2.93 million $ 1,729
Jul 4, 2 PM $ 0.00448
-0.02%
$ 2.93 million $ 1,648
Jul 4, 11 AM $ 0.00446
-0.08%
$ 2.92 million $ 1,788
Jul 4, 8 AM $ 0.00445
-0.39%
$ 2.91 million $ 1,915
Jul 4, 7 AM $ 0.00442
+0.00%
$ 2.89 million $ 1,913
Jul 4, 6 AM $ 0.00448
+1.08%
$ 2.93 million $ 1,829
Jul 4, 4 AM $ 0.00448
+0.00%
$ 2.93 million $ 2,119
Jul 4, 3 AM $ 0.00451
+0.97%
$ 2.95 million $ 2,122
Jul 4, 2 AM $ 0.00451
-0.08%
$ 2.95 million $ 2,171
Jul 4, 1 AM $ 0.00455
-3.55%
$ 2.98 million $ 1,464
Jul 3, 11 PM $ 0.0047
+0.00%
$ 3.08 million $ 1,322
Jul 3, 10 PM $ 0.00472
-0.86%
$ 3.09 million $ 1,376
Jul 3, 9 PM $ 0.00475
+0.29%
$ 3.11 million $ 1,364
Jul 3, 8 PM $ 0.00471
-0.08%
$ 3.08 million $ 1,075
Jul 3, 4 PM $ 0.00475
+0.06%
$ 3.1 million $ 1,336
Jul 3, 3 PM $ 0.00475
+2.00%
$ 3.11 million $ 1,274
Jul 3, 1 PM $ 0.00467
+1.08%
$ 3.06 million $ 978
Jul 3, 12 PM $ 0.00466
-0.88%
$ 3.05 million $ 829
Jul 3, 11 AM $ 0.00463
-1.34%
$ 3.03 million $ 877
Jul 3, 10 AM $ 0.00464
+0.00%
$ 3.03 million $ 828
Jul 3, 6 AM $ 0.00473
+2.25%
$ 3.1 million $ 981
Jul 3, 5 AM $ 0.00465
+0.00%
$ 3.04 million $ 887
Jul 3, 3 AM $ 0.0047
-0.28%
$ 3.07 million $ 693
Jul 3, 12 AM $ 0.00475
+0.09%
$ 3.11 million $ 136
Jul 2, 11 PM $ 0.00476
+0.56%
$ 3.11 million $ 93
Jul 2, 2 PM $ 0.00468
+0.00%
$ 3.06 million $ 53
Jul 2, 1 PM $ 0.00425
-9.20%
$ 2.78 million $ 57
Jul 2, 6 AM $ 0.00466
+0.00%
$ 3.05 million $ 83
Jul 1, 8 AM $ 0.00451
-0.14%
$ 2.95 million $ 585
Jul 1, 7 AM $ 0.00452
-0.15%
$ 2.96 million $ 567
Jul 1, 6 AM $ 0.00453
-0.10%
$ 2.96 million $ 574
Jul 1, 5 AM $ 0.00453
-0.10%
$ 2.97 million $ 545
Jul 1, 4 AM $ 0.00454
+0.13%
$ 2.97 million $ 434
Jul 1, 3 AM $ 0.00453
-0.56%
$ 2.96 million $ 430
Jun 30, 5 PM $ 0.00447
-0.32%
$ 2.93 million $ 256
Jun 30, 4 PM $ 0.00449
+0.00%
$ 2.94 million $ 255
Jun 30, 2 PM $ 0.00448
+0.00%
$ 2.93 million $ 252