GPC Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00777
+0.27%
$ 5.08 million $ 7,948
Apr 21, 1 AM $ 0.00776
-0.09%
$ 5.07 million $ 8,008
Apr 21, 12 AM $ 0.00776
-0.37%
$ 5.08 million $ 6,419
Apr 20, 11 PM $ 0.00776
-0.13%
$ 5.08 million $ 8,104
Apr 20, 8 PM $ 0.00773
+0.00%
$ 5.06 million $ 8,078
Apr 20, 5 PM $ 0.00773
+0.01%
$ 5.05 million $ 8,324
Apr 20, 4 PM $ 0.00773
-0.46%
$ 5.06 million $ 8,168
Apr 20, 3 PM $ 0.00775
+0.39%
$ 5.07 million $ 8,246
Apr 20, 2 PM $ 0.00773
-0.16%
$ 5.06 million $ 7,845
Apr 20, 1 PM $ 0.00774
+0.05%
$ 5.06 million $ 7,341
Apr 20, 12 PM $ 0.00773
-0.80%
$ 5.06 million $ 7,379
Apr 20, 11 AM $ 0.00778
+1.05%
$ 5.09 million $ 7,488
Apr 20, 10 AM $ 0.00773
+0.03%
$ 5.06 million $ 6,448
Apr 20, 9 AM $ 0.00775
+0.02%
$ 5.07 million $ 6,344
Apr 20, 8 AM $ 0.00776
+0.01%
$ 5.07 million $ 7,055
Apr 20, 7 AM $ 0.00775
+0.23%
$ 5.07 million $ 7,452
Apr 20, 6 AM $ 0.00774
-0.15%
$ 5.06 million $ 7,433
Apr 20, 5 AM $ 0.00774
-0.19%
$ 5.06 million $ 7,410
Apr 20, 3 AM $ 0.00774
-0.10%
$ 5.06 million $ 7,298
Apr 20, 2 AM $ 0.00774
+0.44%
$ 5.06 million $ 7,275
Apr 20, 1 AM $ 0.00771
-0.65%
$ 5.04 million $ 7,171
Apr 20, 12 AM $ 0.00771
-0.24%
$ 5.04 million $ 7,443
Apr 19, 10 PM $ 0.00775
+1.03%
$ 5.07 million $ 5,731
Apr 19, 9 PM $ 0.00775
-0.01%
$ 5.07 million $ 6,165
Apr 19, 7 PM $ 0.00767
+0.00%
$ 5.02 million $ 6,094
Apr 19, 5 PM $ 0.00771
-0.01%
$ 5.05 million $ 5,719
Apr 19, 4 PM $ 0.00768
-0.45%
$ 5.02 million $ 5,693
Apr 19, 2 PM $ 0.00768
+0.09%
$ 5.03 million $ 5,757
Apr 19, 1 PM $ 0.00767
+0.05%
$ 5.02 million $ 6,249
Apr 19, 12 PM $ 0.00767
+0.31%
$ 5.02 million $ 6,490
Apr 19, 11 AM $ 0.00767
-0.12%
$ 5.01 million $ 5,908
Apr 19, 10 AM $ 0.00769
+0.29%
$ 5.03 million $ 5,204
Apr 19, 9 AM $ 0.00767
-0.08%
$ 5.01 million $ 5,122
Apr 19, 8 AM $ 0.00769
-0.47%
$ 5.03 million $ 5,100
Apr 19, 7 AM $ 0.00773
+1.24%
$ 5.05 million $ 4,348
Apr 19, 6 AM $ 0.00763
-0.49%
$ 4.99 million $ 3,944
Apr 19, 5 AM $ 0.00771
+0.06%
$ 5.04 million $ 3,905
Apr 19, 4 AM $ 0.00769
-0.06%
$ 5.03 million $ 4,059
Apr 19, 3 AM $ 0.00764
+0.00%
$ 5 million $ 4,089
Apr 19, 2 AM $ 0.00762
-0.46%
$ 4.98 million $ 3,997
Apr 19, 1 AM $ 0.00765
+0.40%
$ 5 million $ 4,279
Apr 19, 12 AM $ 0.00762
+0.94%
$ 4.98 million $ 3,981
Apr 18, 10 PM $ 0.00766
+1.20%
$ 5.01 million $ 4,259
Apr 18, 6 PM $ 0.00764
+0.00%
$ 5 million $ 6,855
Apr 18, 4 PM $ 0.00756
+0.00%
$ 4.95 million $ 6,804
Apr 18, 3 PM $ 0.00759
+0.00%
$ 4.96 million $ 6,760
Apr 18, 2 PM $ 0.00758
-0.08%
$ 4.96 million $ 6,843
Apr 18, 1 PM $ 0.00759
-0.13%
$ 4.97 million $ 7,438
Apr 18, 12 PM $ 0.00758
+0.00%
$ 4.96 million $ 7,676
Apr 18, 10 AM $ 0.00758
-0.08%
$ 4.96 million $ 7,724