GPC Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00582
-20.82%
$ 3.81 million $ 32,397
May 30, 9 AM $ 0.00608
+13.12%
$ 3.97 million $ 33,160
May 30, 8 AM $ 0.00749
+13.13%
$ 4.9 million $ 33,488
May 30, 7 AM $ 0.00673
-0.65%
$ 4.4 million $ 6,785
May 30, 6 AM $ 0.00678
-0.60%
$ 4.43 million $ 4,655
May 30, 5 AM $ 0.00677
-0.94%
$ 4.43 million $ 4,043
May 30, 4 AM $ 0.00688
+0.46%
$ 4.5 million $ 3,957
May 30, 3 AM $ 0.00687
+0.27%
$ 4.5 million $ 5,282
May 30, 1 AM $ 0.0067
-0.14%
$ 4.38 million $ 4,910
May 29, 11 PM $ 0.00672
-1.85%
$ 4.4 million $ 5,042
May 29, 6 PM $ 0.0068
-0.80%
$ 4.45 million $ 3,915
May 29, 4 PM $ 0.00681
+0.00%
$ 4.46 million $ 3,731
May 29, 2 PM $ 0.00681
+0.00%
$ 4.46 million $ 3,617
May 29, 1 PM $ 0.00683
-0.19%
$ 4.47 million $ 3,689
May 29, 12 PM $ 0.0068
+0.00%
$ 4.45 million $ 3,772
May 29, 11 AM $ 0.00681
-0.39%
$ 4.46 million $ 3,666
May 29, 8 AM $ 0.00679
+0.00%
$ 4.44 million $ 4,586
May 29, 7 AM $ 0.00682
-0.36%
$ 4.46 million $ 4,561
May 29, 6 AM $ 0.00673
-1.98%
$ 4.4 million $ 4,512
May 29, 4 AM $ 0.00671
-1.46%
$ 4.39 million $ 4,502
May 29, 3 AM $ 0.00681
+0.00%
$ 4.45 million $ 3,427
May 29, 1 AM $ 0.00679
-1.00%
$ 4.44 million $ 4,205
May 29, 12 AM $ 0.00679
+0.00%
$ 4.44 million $ 3,833
May 28, 11 PM $ 0.00679
+0.01%
$ 4.44 million $ 3,876
May 28, 10 PM $ 0.00679
-0.32%
$ 4.44 million $ 3,939
May 28, 7 PM $ 0.00681
+0.00%
$ 4.45 million $ 3,790
May 28, 4 PM $ 0.00682
+0.00%
$ 4.46 million $ 3,649
May 28, 3 PM $ 0.0068
-0.26%
$ 4.45 million $ 3,658
May 28, 2 PM $ 0.00681
+0.00%
$ 4.46 million $ 3,192
May 28, 1 PM $ 0.00681
+0.09%
$ 4.46 million $ 3,158
May 28, 12 PM $ 0.00681
+0.08%
$ 4.46 million $ 3,047
May 28, 11 AM $ 0.00681
-0.06%
$ 4.46 million $ 2,990
May 28, 10 AM $ 0.00681
+1.03%
$ 4.46 million $ 2,940
May 28, 9 AM $ 0.00683
-0.23%
$ 4.47 million $ 2,795
May 28, 8 AM $ 0.00685
+0.49%
$ 4.48 million $ 2,239
May 28, 6 AM $ 0.00683
-0.37%
$ 4.47 million $ 2,686
May 28, 5 AM $ 0.00685
-0.06%
$ 4.48 million $ 2,812
May 27, 1 PM $ 0.00679
-0.04%
$ 4.44 million $ 3,364
May 27, 10 AM $ 0.00679
+0.00%
$ 4.44 million $ 3,820
May 27, 9 AM $ 0.00679
+0.08%
$ 4.44 million $ 4,591
May 27, 8 AM $ 0.00676
-0.57%
$ 4.42 million $ 4,496
May 27, 7 AM $ 0.00682
+0.47%
$ 4.46 million $ 4,542
May 27, 6 AM $ 0.00685
+0.36%
$ 4.48 million $ 4,284
May 27, 5 AM $ 0.0068
-0.64%
$ 4.45 million $ 3,878
May 27, 4 AM $ 0.00684
+0.00%
$ 4.48 million $ 3,776
May 27, 2 AM $ 0.0068
+1.46%
$ 4.45 million $ 3,925
May 27, 1 AM $ 0.00681
-0.03%
$ 4.46 million $ 3,824
May 27, 12 AM $ 0.00671
-1.86%
$ 4.39 million $ 3,130
May 26, 11 PM $ 0.00675
-0.02%
$ 4.42 million $ 3,026
May 26, 6 PM $ 0.00675
-0.02%
$ 4.41 million $ 3,011