GPC Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00448
+0.00%
$ 2.93 million $ 252
Jun 30, 12 PM $ 0.00447
+0.38%
$ 2.92 million $ 256
Jun 30, 9 AM $ 0.00448
-0.18%
$ 2.93 million $ 204
Jun 30, 8 AM $ 0.00447
-0.22%
$ 2.92 million $ 120
Jun 30, 6 AM $ 0.00448
-0.06%
$ 2.93 million $ 130
Jun 29, 5 PM $ 0.00444
+0.13%
$ 2.9 million $ 675
Jun 29, 1 PM $ 0.0044
-0.01%
$ 2.88 million $ 630
Jun 29, 9 AM $ 0.0044
+0.00%
$ 2.88 million $ 1,208
Jun 29, 7 AM $ 0.00437
+0.00%
$ -- $ 1,290
Jun 29, 6 AM $ 0.00436
-0.63%
$ 2.86 million $ 1,267
Jun 29, 3 AM $ 0.00436
-0.19%
$ 2.85 million $ 1,250
Jun 29, 2 AM $ 0.00434
+1.95%
$ 2.84 million $ 1,232
Jun 29, 1 AM $ 0.00447
+0.00%
$ 2.92 million $ 819
Jun 29, 12 AM $ 0.00425
+0.00%
$ 2.78 million $ 854
Jun 28, 11 PM $ 0.00443
-0.15%
$ 2.9 million $ 871
Jun 28, 5 PM $ 0.00426
-0.45%
$ 2.79 million $ 988
Jun 28, 1 PM $ 0.00439
-1.01%
$ 2.87 million $ 999
Jun 28, 12 PM $ 0.00432
+0.00%
$ 2.83 million $ 830
Jun 28, 10 AM $ 0.00444
-0.01%
$ 2.9 million $ 406
Jun 28, 9 AM $ 0.00444
+0.09%
$ 2.9 million $ 404
Jun 28, 8 AM $ 0.00444
-0.01%
$ 2.9 million $ 396
Jun 27, 6 PM $ 0.00439
-0.32%
$ 2.87 million $ 418
Jun 27, 1 PM $ 0.0044
+0.49%
$ 2.88 million $ 339
Jun 27, 11 AM $ 0.00436
+0.00%
$ 2.85 million $ 385
Jun 27, 9 AM $ 0.00438
+0.00%
$ 2.87 million $ 363
Jun 27, 8 AM $ 0.00436
-0.07%
$ 2.85 million $ 403
Jun 27, 7 AM $ 0.00437
+0.00%
$ 2.86 million $ 393
Jun 27, 6 AM $ 0.00436
-0.06%
$ 2.85 million $ 372
Jun 27, 4 AM $ 0.00432
-0.28%
$ 2.82 million $ 549
Jun 27, 3 AM $ 0.00433
+0.00%
$ 2.83 million $ 536
Jun 27, 2 AM $ 0.00429
+1.39%
$ 2.81 million $ 591
Jun 27, 1 AM $ 0.00432
-0.01%
$ 2.82 million $ 422
Jun 27, 12 AM $ 0.00426
+0.00%
$ 2.79 million $ 483
Jun 26, 11 PM $ 0.00433
+0.14%
$ 2.83 million $ 513
Jun 26, 5 PM $ 0.00426
+0.00%
$ 2.78 million $ 524
Jun 26, 2 PM $ 0.00426
+0.00%
$ 2.79 million $ 551
Jun 26, 1 PM $ 0.00426
+0.00%
$ 2.78 million $ 713
Jun 26, 12 PM $ 0.00426
+0.02%
$ 2.79 million $ 1,595
Jun 26, 11 AM $ 0.00425
-0.18%
$ 2.78 million $ 1,704
Jun 26, 7 AM $ 0.00424
+0.00%
$ 2.77 million $ 1,731
Jun 26, 6 AM $ 0.00422
+0.24%
$ 2.76 million $ 2,117
Jun 26, 5 AM $ 0.00421
-0.69%
$ 2.76 million $ 2,096
Jun 26, 3 AM $ 0.00425
+0.00%
$ 2.78 million $ 1,759
Jun 26, 2 AM $ 0.00422
-0.80%
$ 2.76 million $ 1,739
Jun 26, 1 AM $ 0.00426
+0.78%
$ 2.78 million $ 1,896
Jun 26, 12 AM $ 0.00422
+0.00%
$ 2.76 million $ 2,364
Jun 25, 9 PM $ 0.00424
+0.00%
$ 2.77 million $ 2,384
Jun 25, 8 PM $ 0.00424
+0.00%
$ 2.77 million $ 2,075
Jun 25, 5 PM $ 0.00422
+0.12%
$ 2.76 million $ 2,091
Jun 25, 4 PM $ 0.00421
+0.10%
$ 2.75 million $ 2,079