Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPC Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.000678
+0.00%
$106,527 $95
Jul 22, 5 AM $0.000623
+0.00%
$97,898 $95
Jul 22, 2 AM $0.000629
+0.00%
$98,822 $95
Jul 21, 12 PM $0.00063
-0.10%
$98,879 $94
Jul 21, 6 AM $0.000638
-8.93%
$100,245 $33
Jul 21, 4 AM $0.000671
+0.00%
$105,381 $4
Jul 20, 12 PM $0.000671
-0.33%
$105,349 $2
Jul 20, 6 AM $0.000677
+0.00%
$106,302 $7
Jul 20, 3 AM $0.000705
+0.00%
$110,764 $5
Jul 19, 2 PM $0.000677
+0.00%
$113,537 $5
Jul 19, 1 PM $0.000676
+0.00%
$-- $41
Jul 19, 10 AM $0.00066
+0.00%
$110,769 $41
Jul 19, 7 AM $0.000662
-0.35%
$110,959 $37
Jul 19, 6 AM $0.000664
+0.00%
$111,362 $36
Jul 19, 12 AM $0.000659
+0.00%
$110,503 $37
Jul 18, 1 PM $0.000626
-3.12%
$105,027 $3
Jul 18, 7 AM $0.000637
+0.14%
$106,784 $23
Jul 18, 6 AM $0.000636
+0.84%
$106,616 $23
Jul 18, 5 AM $0.000611
-0.19%
$102,492 $22
Jul 17, 2 PM $0.000606
+0.00%
$101,624 $19
Jul 17, 12 PM $0.000604
+0.00%
$101,329 $19
Jul 17, 11 AM $0.000603
+1.40%
$101,205 $19
Jul 17, 10 AM $0.0006
-0.58%
$100,583 $11
Jul 17, 6 AM $0.000605
+0.00%
$101,438 $0
Jul 17, 5 AM $0.000601
+0.00%
$100,869 $0
Jul 17, 2 AM $0.000597
+0.00%
$100,118 $90
Jul 17, 12 AM $0.000582
+0.00%
$97,540 $88
Jul 16, 8 AM $0.000581
+0.00%
$97,393 $369
Jul 16, 6 AM $0.000579
+0.00%
$97,067 $405
Jul 16, 5 AM $0.000613
+0.00%
$102,891 $364
Jul 16, 4 AM $0.000552
-4.82%
$92,542 $364
Jul 16, 3 AM $0.000585
+0.70%
$98,151 $304
Jul 16, 2 AM $0.000586
-0.09%
$98,297 $296
Jul 16, 1 AM $0.000586
+0.00%
$98,298 $297
Jul 15, 10 PM $0.00059
-0.06%
$98,945 $296
Jul 15, 2 PM $0.000598
+0.00%
$100,297 $301
Jul 15, 11 AM $0.000597
-1.47%
$100,125 $290
Jul 15, 10 AM $0.000658
+2.81%
$110,291 $273
Jul 15, 8 AM $0.000652
-1.52%
$109,405 $405
Jul 15, 7 AM $0.000662
+0.32%
$110,951 $764
Jul 15, 6 AM $0.000662
+0.00%
$110,957 $752
Jul 15, 4 AM $0.000649
+0.00%
$108,870 $984
Jul 14, 5 PM $0.00065
+0.13%
$109,073 $1,010
Jul 14, 4 PM $0.000646
-0.15%
$108,355 $1,004
Jul 14, 2 PM $0.000565
+0.10%
$94,751 $899
Jul 14, 11 AM $0.000565
+0.00%
$94,755 $1,045
Jul 14, 10 AM $0.000566
-22.70%
$94,953 $1,058
Jul 14, 9 AM $0.000733
-0.42%
$122,859 $972
Jul 14, 8 AM $0.000748
-11.45%
$125,507 $824
Jul 14, 7 AM $0.00085
+1.58%
$142,492 $1,818