GPC Historical Data

GPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00421
+0.96%
$ 2.75 million $ 2,320
Jun 25, 2 PM $ 0.00419
+0.29%
$ 2.74 million $ 2,326
Jun 25, 1 PM $ 0.00418
-3.29%
$ 2.73 million $ 2,291
Jun 25, 11 AM $ 0.00428
+0.00%
$ 2.8 million $ 1,130
Jun 25, 10 AM $ 0.00428
-0.18%
$ 2.8 million $ 1,115
Jun 25, 9 AM $ 0.00429
+0.00%
$ 2.81 million $ 1,063
Jun 25, 8 AM $ 0.0043
+0.00%
$ 2.81 million $ 1,050
Jun 25, 7 AM $ 0.0043
+0.00%
$ 2.81 million $ 1,056
Jun 25, 6 AM $ 0.00433
-0.54%
$ 2.83 million $ 929
Jun 25, 5 AM $ 0.00435
+0.13%
$ 2.85 million $ 833
Jun 25, 4 AM $ 0.00434
+0.19%
$ 2.84 million $ 830
Jun 25, 3 AM $ 0.00433
+0.00%
$ 2.83 million $ 844
Jun 25, 2 AM $ 0.00432
-0.25%
$ 2.82 million $ 985
Jun 25, 1 AM $ 0.00431
-1.62%
$ 2.82 million $ 883
Jun 25, 12 AM $ 0.00438
-0.02%
$ 2.86 million $ 627
Jun 24, 11 PM $ 0.00437
-0.11%
$ 2.86 million $ 625
Jun 24, 9 PM $ 0.00437
-0.24%
$ 2.86 million $ 699
Jun 24, 2 PM $ 0.00443
+0.00%
$ 2.9 million $ 573
Jun 24, 1 PM $ 0.00444
+0.40%
$ 2.9 million $ 596
Jun 24, 12 PM $ 0.00447
+1.93%
$ 2.93 million $ 592
Jun 24, 8 AM $ 0.00442
+0.00%
$ 2.89 million $ 553
Jun 24, 7 AM $ 0.00443
-0.41%
$ 2.9 million $ 551
Jun 24, 6 AM $ 0.00444
+0.16%
$ 2.91 million $ 443
Jun 24, 5 AM $ 0.00444
+0.00%
$ 2.9 million $ 503
Jun 24, 3 AM $ 0.00444
+0.42%
$ 2.91 million $ 485
Jun 24, 2 AM $ 0.00443
-2.72%
$ 2.9 million $ 483
Jun 23, 2 PM $ 0.00449
+0.00%
$ 2.94 million $ 259
Jun 23, 12 PM $ 0.00449
+0.00%
$ 2.94 million $ 320
Jun 23, 11 AM $ 0.00449
+0.39%
$ 2.94 million $ 312
Jun 23, 10 AM $ 0.00447
+0.22%
$ 2.93 million $ 261
Jun 23, 9 AM $ 0.00446
-0.15%
$ 2.92 million $ 257
Jun 23, 8 AM $ 0.00448
-0.04%
$ 2.93 million $ 229
Jun 23, 6 AM $ 0.00447
-0.15%
$ 2.92 million $ 173
Jun 23, 4 AM $ 0.00446
+0.00%
$ 2.92 million $ 220
Jun 22, 2 PM $ 0.00437
+0.00%
$ 2.86 million $ 387
Jun 22, 1 PM $ 0.00436
-0.49%
$ 2.85 million $ 390
Jun 22, 12 PM $ 0.00436
+0.00%
$ -- $ 333
Jun 22, 11 AM $ 0.00436
+0.02%
$ 2.85 million $ 333
Jun 22, 10 AM $ 0.00435
+0.01%
$ 2.84 million $ 329
Jun 22, 9 AM $ 0.00435
+0.70%
$ 2.84 million $ 329
Jun 22, 7 AM $ 0.00421
-0.05%
$ 2.76 million $ 316
Jun 22, 5 AM $ 0.00419
-0.13%
$ 2.74 million $ 285
Jun 21, 10 PM $ 0.00416
+0.02%
$ 2.72 million $ 305
Jun 21, 8 PM $ 0.00415
+0.00%
$ 2.71 million $ 259
Jun 21, 1 PM $ 0.00408
-0.98%
$ 2.67 million $ 295
Jun 21, 12 PM $ 0.00412
+0.00%
$ 2.69 million $ 290
Jun 21, 7 AM $ 0.00407
+0.16%
$ 2.66 million $ 346
Jun 21, 6 AM $ 0.00406
-0.06%
$ 2.66 million $ 421
Jun 21, 5 AM $ 0.00402
+0.00%
$ 2.63 million $ 396
Jun 21, 4 AM $ 0.00402
+0.27%
$ 2.63 million $ 438