Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPC Historical Data

GPC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.00085
+0.00%
$142,474 $2,618
Jul 14, 5 AM $0.000775
-2.73%
$129,896 $2,624
Jul 14, 4 AM $0.000855
-0.35%
$143,318 $2,721
Jul 14, 3 AM $0.000922
+0.17%
$154,685 $2,779
Jul 14, 2 AM $0.000924
-0.15%
$154,885 $2,788
Jul 14, 1 AM $0.000924
-0.02%
$154,905 $2,801
Jul 13, 11 PM $0.000924
+0.00%
$155,004 $2,811
Jul 13, 9 PM $0.000927
+0.00%
$155,521 $5,704
Jul 13, 5 PM $0.00188
+0.00%
$315,549 $5,412
Jul 13, 4 PM $0.00179
+0.21%
$299,444 $5,684
Jul 13, 3 PM $0.00188
+0.00%
$316,034 $5,375
Jul 13, 2 PM $0.00179
+0.00%
$299,510 $5,311
Jul 13, 1 PM $0.00176
-1.31%
$295,849 $5,327
Jul 13, 12 PM $0.00182
-1.26%
$305,081 $5,314
Jul 13, 11 AM $0.00188
-1.40%
$315,262 $5,200
Jul 13, 10 AM $0.00186
-1.39%
$312,655 $5,228
Jul 13, 9 AM $0.0019
+0.69%
$319,388 $5,233
Jul 13, 8 AM $0.00189
+13.52%
$316,338 $5,282
Jul 13, 7 AM $0.00142
-21.45%
$237,817 $2,349
Jul 13, 6 AM $0.0018
-0.05%
$302,270 $197
Jul 13, 5 AM $0.0018
+0.26%
$302,035 $212
Jul 13, 4 AM $0.0018
+0.00%
$301,784 $207
Jul 13, 1 AM $0.00177
-0.74%
$297,566 $220
Jul 12, 4 PM $0.00181
+0.00%
$302,732 $216
Jul 12, 3 PM $0.00181
+0.00%
$302,945 $213
Jul 12, 1 PM $0.00178
-2.43%
$298,107 $201
Jul 12, 12 PM $0.00183
+0.00%
$306,097 $156
Jul 12, 11 AM $0.00183
-0.22%
$306,550 $166
Jul 12, 10 AM $0.00188
+2.57%
$314,737 $225
Jul 12, 9 AM $0.00182
-0.33%
$304,716 $217
Jul 12, 8 AM $0.00182
-0.76%
$306,046 $171
Jul 12, 7 AM $0.00183
+0.00%
$307,649 $134
Jul 12, 6 AM $0.00183
-1.11%
$306,350 $119
Jul 12, 4 AM $0.00186
-0.96%
$312,046 $1,436
Jul 12, 3 AM $0.00188
-0.04%
$314,776 $1,449
Jul 12, 2 AM $0.00188
+0.01%
$315,237 $1,623
Jul 12, 1 AM $0.0019
+0.99%
$318,636 $4,428
Jul 11, 11 PM $0.00188
-0.29%
$315,123 $4,432
Jul 11, 9 PM $0.00187
+0.00%
$312,824 $4,256
Jul 11, 4 PM $0.00187
+0.00%
$313,536 $4,284
Jul 11, 3 PM $0.00187
+0.00%
$313,256 $4,483
Jul 11, 2 PM $0.00187
-0.68%
$312,857 $4,669
Jul 11, 1 PM $0.00188
+0.41%
$315,575 $4,999
Jul 11, 12 PM $0.00189
+0.00%
$317,693 $4,995
Jul 11, 11 AM $0.00189
-0.44%
$316,248 $4,798
Jul 11, 10 AM $0.00193
+0.00%
$323,223 $4,855
Jul 11, 9 AM $0.00192
+0.00%
$322,276 $4,863
Jul 11, 8 AM $0.00192
+0.00%
$321,824 $4,872
Jul 11, 7 AM $0.00192
-2.77%
$321,839 $4,947
Jul 11, 6 AM $0.00197
+0.32%
$330,297 $5,227