GPC Historical Data

GPC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00677
-0.03%
$ 4.43 million $ 2,913
May 26, 1 PM $ 0.00675
-0.12%
$ 4.42 million $ 4,559
May 26, 12 PM $ 0.00676
+0.37%
$ 4.42 million $ 4,218
May 26, 11 AM $ 0.00676
-0.03%
$ 4.42 million $ 4,385
May 26, 10 AM $ 0.00676
+0.17%
$ 4.42 million $ 4,585
May 26, 9 AM $ 0.00671
-0.91%
$ 4.39 million $ 4,506
May 26, 8 AM $ 0.00677
+0.10%
$ 4.43 million $ 3,753
May 26, 7 AM $ 0.00678
+0.22%
$ 4.44 million $ 3,605
May 26, 6 AM $ 0.00677
-0.14%
$ 4.43 million $ 4,400
May 26, 5 AM $ 0.00678
+0.00%
$ 4.44 million $ 4,114
May 26, 4 AM $ 0.0068
+0.28%
$ 4.45 million $ 4,183
May 26, 3 AM $ 0.0068
-0.77%
$ 4.45 million $ 4,383
May 26, 12 AM $ 0.00682
-0.19%
$ 4.46 million $ 4,414
May 25, 10 PM $ 0.00673
-0.52%
$ 4.4 million $ 5,326
May 25, 3 PM $ 0.00679
+0.00%
$ 4.44 million $ 5,884
May 25, 2 PM $ 0.00679
-0.43%
$ 4.44 million $ 5,862
May 25, 1 PM $ 0.00684
-0.35%
$ 4.48 million $ 4,193
May 25, 12 PM $ 0.00694
+0.00%
$ 4.54 million $ 4,045
May 25, 11 AM $ 0.00692
-0.24%
$ 4.53 million $ 4,044
May 25, 10 AM $ 0.00691
+0.00%
$ 4.52 million $ 3,958
May 25, 9 AM $ 0.00694
+0.02%
$ 4.54 million $ 4,004
May 25, 8 AM $ 0.00691
-0.27%
$ 4.52 million $ 4,048
May 25, 7 AM $ 0.00692
-1.10%
$ 4.53 million $ 4,227
May 25, 6 AM $ 0.00699
+0.08%
$ 4.57 million $ 3,835
May 25, 5 AM $ 0.00699
-0.04%
$ 4.57 million $ 3,540
May 25, 4 AM $ 0.00699
-0.46%
$ 4.57 million $ 3,407
May 25, 3 AM $ 0.00703
+0.45%
$ 4.6 million $ 3,672
May 25, 2 AM $ 0.00704
+0.00%
$ 4.61 million $ 3,738
May 25, 1 AM $ 0.00701
-0.33%
$ 4.59 million $ 3,750
May 25, 12 AM $ 0.00706
-0.13%
$ 4.62 million $ 3,601
May 24, 11 PM $ 0.00704
-0.85%
$ 4.61 million $ 3,522
May 24, 10 PM $ 0.00709
-0.31%
$ 4.64 million $ 2,599
May 24, 4 PM $ 0.0071
+1.71%
$ 4.64 million $ 2,592
May 24, 12 PM $ 0.00703
+0.01%
$ 4.6 million $ 2,499
May 24, 11 AM $ 0.00703
+0.08%
$ 4.6 million $ 2,500
May 24, 9 AM $ 0.00702
-0.16%
$ 4.59 million $ 3,010
May 24, 8 AM $ 0.00702
-0.31%
$ 4.59 million $ 3,311
May 24, 7 AM $ 0.00704
-0.07%
$ 4.6 million $ 3,029
May 24, 6 AM $ 0.00702
-0.83%
$ 4.59 million $ 2,863
May 24, 4 AM $ 0.007
-0.20%
$ 4.58 million $ 2,738
May 24, 3 AM $ 0.00706
-0.59%
$ 4.62 million $ 2,124
May 24, 2 AM $ 0.00698
+0.34%
$ 4.57 million $ 2,199
May 24, 1 AM $ 0.00696
-0.37%
$ 4.55 million $ 2,198
May 23, 10 PM $ 0.00696
+0.00%
$ 4.55 million $ 2,458
May 23, 8 PM $ 0.00699
+0.00%
$ 4.57 million $ 2,529
May 23, 7 PM $ 0.00697
+0.00%
$ 4.56 million $ 2,593
May 23, 4 PM $ 0.00699
+0.00%
$ 4.58 million $ 2,579
May 23, 2 PM $ 0.00697
-0.23%
$ 4.56 million $ 2,726
May 23, 1 PM $ 0.00698
+0.00%
$ 4.57 million $ 2,301
May 23, 12 PM $ 0.00698
+0.00%
$ 4.57 million $ 2,326