GPC Historical Data

GPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00757
-0.08%
$ 4.96 million $ 7,452
Apr 18, 8 AM $ 0.00758
-0.03%
$ 4.96 million $ 7,923
Apr 18, 7 AM $ 0.00758
+0.05%
$ 4.96 million $ 7,878
Apr 18, 6 AM $ 0.00758
-0.19%
$ 4.96 million $ 8,828
Apr 18, 5 AM $ 0.00759
+0.11%
$ 4.96 million $ 8,732
Apr 18, 4 AM $ 0.00757
+0.24%
$ 4.96 million $ 8,262
Apr 18, 3 AM $ 0.00756
-0.01%
$ 4.94 million $ 8,096
Apr 18, 2 AM $ 0.00756
-0.04%
$ 4.94 million $ 8,495
Apr 18, 1 AM $ 0.00756
-0.27%
$ 4.94 million $ 8,249
Apr 18, 12 AM $ 0.00755
-0.01%
$ 4.94 million $ 8,058
Apr 17, 11 PM $ 0.00757
+0.19%
$ 4.95 million $ 7,974
Apr 17, 10 PM $ 0.00751
+0.00%
$ 4.91 million $ 7,721
Apr 17, 8 PM $ 0.00759
+0.00%
$ 4.96 million $ 6,520
Apr 17, 7 PM $ 0.00759
+0.42%
$ 4.97 million $ 5,371
Apr 17, 2 PM $ 0.00758
-0.30%
$ 4.96 million $ 4,848
Apr 17, 1 PM $ 0.0076
+0.01%
$ 4.97 million $ 3,878
Apr 17, 12 PM $ 0.0076
-0.03%
$ 4.97 million $ 3,645
Apr 17, 11 AM $ 0.0076
+0.20%
$ 4.97 million $ 3,206
Apr 17, 10 AM $ 0.00759
+0.20%
$ 4.97 million $ 3,242
Apr 17, 9 AM $ 0.00758
+0.09%
$ 4.96 million $ 3,214
Apr 17, 8 AM $ 0.00756
+0.10%
$ 4.95 million $ 2,625
Apr 17, 7 AM $ 0.00757
+0.00%
$ 4.95 million $ 2,633
Apr 17, 6 AM $ 0.00757
+0.38%
$ 4.95 million $ 1,995
Apr 17, 5 AM $ 0.00755
-0.10%
$ 4.94 million $ 2,402
Apr 17, 4 AM $ 0.00756
+0.16%
$ 4.94 million $ 2,574
Apr 17, 3 AM $ 0.00753
-0.25%
$ 4.93 million $ 2,499
Apr 17, 2 AM $ 0.00755
+0.25%
$ 4.94 million $ 2,068
Apr 16, 6 PM $ 0.00743
+0.00%
$ 4.86 million $ 2,213
Apr 16, 3 PM $ 0.00743
-0.11%
$ 4.86 million $ 3,077
Apr 16, 2 PM $ 0.00742
+0.07%
$ 4.85 million $ 3,422
Apr 16, 12 PM $ 0.0074
+0.00%
$ 4.84 million $ 3,645
Apr 16, 11 AM $ 0.00741
+0.05%
$ 4.85 million $ 3,678
Apr 16, 10 AM $ 0.0074
+0.03%
$ 4.84 million $ 3,789
Apr 16, 9 AM $ 0.0074
-0.02%
$ 4.84 million $ 3,757
Apr 16, 8 AM $ 0.00739
+0.13%
$ 4.84 million $ 3,720
Apr 16, 7 AM $ 0.00738
-0.15%
$ 4.83 million $ 3,698
Apr 16, 6 AM $ 0.00739
-0.87%
$ 4.83 million $ 2,937
Apr 16, 5 AM $ 0.00744
-0.05%
$ 4.87 million $ 3,453
Apr 16, 4 AM $ 0.00747
+0.17%
$ 4.89 million $ 3,344
Apr 16, 3 AM $ 0.00746
+0.09%
$ 4.88 million $ 3,149
Apr 16, 2 AM $ 0.00745
+0.24%
$ 4.87 million $ 3,144
Apr 16, 1 AM $ 0.00745
-1.36%
$ 4.87 million $ 3,337
Apr 15, 11 PM $ 0.0074
+0.00%
$ 4.84 million $ 3,844
Apr 15, 8 PM $ 0.00749
+0.00%
$ 4.9 million $ 4,532
Apr 15, 3 PM $ 0.00742
+0.10%
$ 4.85 million $ 4,002
Apr 15, 1 PM $ 0.00743
+0.30%
$ 4.86 million $ 5,467
Apr 15, 12 PM $ 0.00742
+0.14%
$ 4.85 million $ 10,491
Apr 15, 11 AM $ 0.00741
+0.00%
$ 4.85 million $ 10,912
Apr 15, 10 AM $ 0.0074
+0.00%
$ 4.84 million $ 14,852
Apr 15, 9 AM $ 0.00741
+0.14%
$ 4.84 million $ 15,992