GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00732
+0.00%
$ 4.8 million $ 28,283
Yesterday $ 0.00714
-3.95%
$ 4.67 million $ 10,492
May 7, 2026 $ 0.00786
-7.16%
$ 5.14 million $ 15,507
May 6, 2026 $ 0.00847
+3.31%
$ 5.54 million $ 8,897
May 5, 2026 $ 0.00822
+6.72%
$ 5.38 million $ 3,855
May 4, 2026 $ 0.0077
-10.18%
$ 5.04 million $ 20,070
May 3, 2026 $ 0.00857
+1.33%
$ 5.6 million $ 8,286
May 2, 2026 $ 0.00845
-2.34%
$ 5.53 million $ 10,246
May 1, 2026 $ 0.00889
+2.17%
$ 5.81 million $ 3,816
Apr 30, 2026 $ 0.00924
+14.72%
$ -- $ 8,933
Apr 29, 2026 $ 0.00803
+1.00%
$ 5.25 million $ 13,891
Apr 28, 2026 $ 0.00795
+2.25%
$ 5.2 million $ 6,083
Apr 27, 2026 $ 0.0079
+0.52%
$ 5.17 million $ 8,216
Apr 26, 2026 $ 0.00786
-0.60%
$ 5.14 million $ 9,298
Apr 25, 2026 $ 0.00791
+1.92%
$ 5.17 million $ 6,697
Apr 24, 2026 $ 0.00776
+1.21%
$ 5.08 million $ 6,528
Apr 23, 2026 $ 0.00764
+0.99%
$ 5 million $ 7,219
Apr 22, 2026 $ 0.00755
-2.30%
$ 4.94 million $ 9,389
Apr 21, 2026 $ 0.00773
-0.73%
$ 5.06 million $ 13,379
Apr 20, 2026 $ 0.00776
+0.49%
$ 5.08 million $ 8,104
Apr 19, 2026 $ 0.00775
+2.68%
$ 5.07 million $ 5,731
Apr 18, 2026 $ 0.00766
+1.55%
$ 5.01 million $ 4,259
Apr 17, 2026 $ 0.00757
+0.48%
$ 4.95 million $ 7,974
Apr 16, 2026 $ 0.00743
-1.60%
$ 4.86 million $ 2,213
Apr 15, 2026 $ 0.0074
+0.11%
$ 4.84 million $ 3,844
Apr 14, 2026 $ 0.00742
-0.45%
$ 4.85 million $ 29,512
Apr 13, 2026 $ 0.00744
+2.55%
$ 4.87 million $ 10,224
Apr 12, 2026 $ 0.00719
+1.78%
$ 4.7 million $ 4,392
Apr 11, 2026 $ 0.00707
+9.15%
$ 4.62 million $ 4,006
Apr 10, 2026 $ 0.00645
-16.85%
$ 4.22 million $ 106,186
Apr 9, 2026 $ 0.00781
-9.67%
$ 5.11 million $ 73,221
Apr 8, 2026 $ 0.00869
-3.01%
$ 5.69 million $ 55,626
Apr 7, 2026 $ 0.00898
-3.16%
$ 5.88 million $ 42,248
Apr 6, 2026 $ 0.00928
+0.97%
$ 6.07 million $ 34,654
Apr 5, 2026 $ 0.00918
+2.13%
$ 6.01 million $ 17,414
Apr 4, 2026 $ 0.00899
-11.29%
$ 5.88 million $ 53,546
Apr 3, 2026 $ 0.0102
+9.81%
$ 6.69 million $ 95,724
Apr 2, 2026 $ 0.00925
+1.23%
$ 6.05 million $ 16,735
Apr 1, 2026 $ 0.00913
+1.44%
$ 5.97 million $ 11,368
Mar 31, 2026 $ 0.00896
+1.89%
$ 5.86 million $ 14,876
Mar 30, 2026 $ 0.00899
-0.91%
$ 5.88 million $ 15,170
Mar 29, 2026 $ 0.0091
+5.76%
$ 5.96 million $ 10,218
Mar 28, 2026 $ 0.00865
+9.58%
$ 5.66 million $ 21,729
Mar 27, 2026 $ 0.00793
-26.33%
$ 5.19 million $ 78,952
Mar 26, 2026 $ 0.0108
-5.58%
$ 7.04 million $ 91,324
Mar 25, 2026 $ 0.0114
+1.11%
$ 7.45 million $ 22,146
Mar 24, 2026 $ 0.0113
+0.15%
$ 7.39 million $ 28,031
Mar 23, 2026 $ 0.0112
-2.11%
$ 7.33 million $ 13,703
Mar 22, 2026 $ 0.0112
+1.83%
$ 7.35 million $ 11,366
Mar 21, 2026 $ 0.0112
+5.96%
$ 7.34 million $ 7,639
Download