GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000785
+0.00%
$ 121,857 $ 14
Yesterday $ 0.000792
+1.44%
$ -- $ 14
Aug 12, 2026 $ 0.00079
+3.44%
$ -- $ 85
Aug 11, 2026 $ 0.000695
-10.15%
$ -- $ 4
Aug 10, 2026 $ 0.000773
+2.46%
$ -- $ 5
Aug 9, 2026 $ 0.000715
-2.66%
$ 111,001 $ 17
Aug 8, 2026 $ 0.00073
+11.67%
$ 113,755 $ 162
Aug 7, 2026 $ 0.00136
+76.01%
$ -- $ 108
Aug 6, 2026 $ 0.000773
-1.73%
$ 120,439 $ 45
Aug 5, 2026 $ 0.000784
+2.09%
$ -- $ 5
Aug 4, 2026 $ 0.000769
+3.95%
$ -- $ 4
Aug 3, 2026 $ 0.000747
-1.46%
$ -- $ 10
Aug 2, 2026 $ 0.000727
-9.53%
$ -- $ 237
Aug 1, 2026 $ 0.000808
+0.65%
$ 126,398 $ 5
Jul 31, 2026 $ 0.000788
+4.29%
$ -- $ 25
Jul 30, 2026 $ 0.000775
-1.36%
$ 121,264 $ 63
Jul 29, 2026 $ 0.000783
+6.11%
$ -- $ 26
Jul 28, 2026 $ 0.000755
-2.11%
$ -- $ 9
Jul 27, 2026 $ 0.000771
+4.09%
$ -- $ 10
Jul 26, 2026 $ 0.000744
-1.27%
$ -- $ 7
Jul 25, 2026 $ 0.000737
+2.21%
$ -- $ 10
Jul 24, 2026 $ 0.000735
+1.98%
$ 115,371 $ 3
Jul 23, 2026 $ 0.000701
+0.88%
$ -- $ 24
Jul 22, 2026 $ 0.000689
+9.50%
$ 108,211 $ 24
Jul 21, 2026 $ 0.00063
-6.17%
$ -- $ 94
Jul 20, 2026 $ 0.000671
-4.89%
$ -- $ 2
Jul 19, 2026 $ 0.000677
+2.75%
$ -- $ 5
Jul 18, 2026 $ 0.000626
+2.28%
$ -- $ 3
Jul 17, 2026 $ 0.000606
+4.19%
$ -- $ 19
Jul 16, 2026 $ 0.000581
-0.92%
$ -- $ 369
Jul 15, 2026 $ 0.00059
-9.12%
$ 98,945 $ 296
Jul 14, 2026 $ 0.00065
-29.60%
$ -- $ 1,010
Jul 13, 2026 $ 0.000924
-48.29%
$ 155,004 $ 2,811
Jul 12, 2026 $ 0.00181
-4.05%
$ -- $ 216
Jul 11, 2026 $ 0.00188
-49.15%
$ 315,123 $ 4,432
Jul 10, 2026 $ 0.00406
+7.71%
$ 680,264 $ 4,882
Jul 9, 2026 $ 0.0041
+0.88%
$ -- $ 752
Jul 8, 2026 $ 0.00403
+0.35%
$ 675,403 $ 704
Jul 7, 2026 $ 0.00393
-10.62%
$ -- $ 28
Jul 6, 2026 $ 0.00431
-0.84%
$ 723,374 $ 621
Jul 5, 2026 $ 0.00429
-0.61%
$ 2.81 million $ 1,422
Jul 4, 2026 $ 0.00447
-5.26%
$ 2.92 million $ 1,915
Jul 3, 2026 $ 0.0047
-0.94%
$ 3.08 million $ 1,322
Jul 2, 2026 $ 0.00476
+2.24%
$ 3.11 million $ 93
Jul 1, 2026 $ 0.00451
-0.99%
$ -- $ 585
Jun 30, 2026 $ 0.00447
-0.29%
$ -- $ 256
Jun 29, 2026 $ 0.00444
+4.32%
$ -- $ 675
Jun 28, 2026 $ 0.00443
-0.21%
$ 2.9 million $ 871
Jun 27, 2026 $ 0.00439
+3.03%
$ 2.87 million $ 418
Jun 26, 2026 $ 0.00433
+2.43%
$ 2.83 million $ 513
Download