SEADEX Historical Data

SEAD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00235
-27.85%
$ -- $ 1
Feb 2022 $ 0.00424
-26.17%
$ -- $ 304
Jan 2022 $ 0.00587
-43.36%
$ -- $ 104
Dec 2021 $ 0.0104
-55.96%
$ -- $ 172
Nov 2021 $ 0.0119
-49.10%
$ -- $ 159
Oct 2021 $ 0.0233
+161.43%
$ -- $ 36
Sep 2021 $ 0.00892
-52.70%
$ -- $ 37,530
Aug 2021 $ 0.0189
+33.27%
$ -- $ 49,585
Jul 2021 $ 0.0138
+10.15%
$ -- $ 69,014
Jun 2021 $ 0.0125
+1,301.90%
$ -- $ 200,703
May 2021 $ 0.000908
-46.63%
$ -- $ 46,844
Apr 2021 $ 0.00227
+163.16%
$ -- $ 232,482
Mar 2021 $ 0.00083
+50.11%
$ -- $ 68,380
Feb 2021 $ 0.000553
-12.32%
$ -- $ 39,179
Jan 2021 $ 0.000633
+50.55%
$ -- $ 30,167
Dec 2020 $ 0.000421
+24.08%
$ -- $ 166,131
Nov 2020 $ 0.000351
-41.75%
$ -- $ 176,095
Oct 2020 $ 0.000602
+12.44%
$ -- $ 127,393
Sep 2020 $ 0.000536
-72.23%
$ -- $ 132,162
Aug 2020 $ 0.00193
-3.95%
$ -- $ 114,313
Jul 2020 $ 0.00201
+1.23%
$ -- $ 96,131
Jun 2020 $ 0.00199
-1.14%
$ -- $ 112,721
May 2020 $ 0.00201
+12.37%
$ -- $ 1.01 million
Apr 2020 $ 0.00179
+20.15%
$ -- $ 1.43 million
Mar 2020 $ 0.00149
-66.94%
$ -- $ 2.13 million
Feb 2020 $ 0.00451
+1,597.87%
$ -- $ 1.61 million
Jan 2020 $ 0.000266
+48.67%
$ -- $ 150,816
Dec 2019 $ 0.000183
+10.01%
$ -- $ 122,520
Nov 2019 $ 0.000166
-15.75%
$ -- $ 147,446
Oct 2019 $ 0.000197
-0.50%
$ -- $ 162,077
Sep 2019 $ 0.000198
-11.90%
$ -- $ 175,861
Aug 2019 $ 0.000225
-21.64%
$ -- $ 175,500
Jul 2019 $ 0.000283
-44.57%
$ -- $ 447,357
Jun 2019 $ 0.000511
+1.69%
$ -- $ 260,057
May 2019 $ 0.000502
-29.70%
$ -- $ 328,470
Apr 2019 $ 0.000715
-9.21%
$ -- $ 117,189
Download