SEADEX Historical Data

SEAD
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00235
-0.14%
$ -- $ 0
Mar 18, 2022 $ 0.00235
+6.01%
$ -- $ 0
Mar 4, 2022 $ 0.00437
-5.37%
$ -- $ 0
Mar 3, 2022 $ 0.00462
+41.99%
$ -- $ 0
Feb 27, 2022 $ 0.00424
-2.18%
$ -- $ 0
Feb 26, 2022 $ 0.00433
-0.74%
$ -- $ 0
Feb 23, 2022 $ 0.00431
+2.60%
$ -- $ 0
Feb 22, 2022 $ 0.0042
+0.63%
$ -- $ 0
Feb 21, 2022 $ 0.00417
+51.05%
$ -- $ 1
Feb 18, 2022 $ 0.00498
-2.53%
$ -- $ 5
Feb 17, 2022 $ 0.0051
-9.44%
$ -- $ 6
Feb 16, 2022 $ 0.00563
-2.29%
$ -- $ 4
Feb 15, 2022 $ 0.00576
+8.47%
$ -- $ 0.1
Feb 14, 2022 $ 0.00531
+38.40%
$ -- $ 1
Feb 13, 2022 $ 0.00537
+0.75%
$ -- $ 0.1
Feb 12, 2022 $ 0.00534
+21.83%
$ -- $ 0
Feb 10, 2022 $ 0.00571
-4.43%
$ -- $ 9
Feb 9, 2022 $ 0.00596
+1.67%
$ -- $ 10
Feb 8, 2022 $ 0.00587
-4.32%
$ -- $ 51
Feb 7, 2022 $ 0.00613
+11.44%
$ -- $ 0
Feb 6, 2022 $ 0.0055
+100.33%
$ -- $ 0.01
Feb 5, 2022 $ 0.00274
-58.08%
$ -- $ 59
Feb 4, 2022 $ 0.00654
+20.88%
$ -- $ 152
Feb 3, 2022 $ 0.00538
-0.28%
$ -- $ 0
Feb 2, 2022 $ 0.00539
-6.23%
$ -- $ 6
Jan 31, 2022 $ 0.00587
-2.77%
$ -- $ 23
Jan 30, 2022 $ 0.00604
-0.28%
$ -- $ 24
Jan 22, 2022 $ 0.00544
-9.19%
$ -- $ 5
Jan 21, 2022 $ 0.00593
-7.58%
$ -- $ 6
Jan 18, 2022 $ 0.0111
-3.07%
$ -- $ 0
Jan 17, 2022 $ 0.0115
+46.86%
$ -- $ 0
Jan 14, 2022 $ 0.00836
+0.88%
$ -- $ 5
Jan 13, 2022 $ 0.00831
-9.39%
$ -- $ 5
Jan 12, 2022 $ 0.00916
+2.73%
$ -- $ 6
Jan 10, 2022 $ 0.00893
-2.48%
$ -- $ 9
Jan 9, 2022 $ 0.00916
+2.49%
$ -- $ 9
Jan 8, 2022 $ 0.00896
-0.28%
$ -- $ 0
Jan 7, 2022 $ 0.00896
-20.55%
$ -- $ 12
Jan 6, 2022 $ 0.0113
-26.01%
$ -- $ 0.001
Jan 5, 2022 $ 0.0118
+0.09%
$ -- $ 0
Jan 4, 2022 $ 0.0118
+3.64%
$ -- $ 0
Jan 3, 2022 $ 0.0114
+2.09%
$ -- $ 0
Jan 2, 2022 $ 0.0111
+1.32%
$ -- $ 0
Jan 1, 2022 $ 0.0106
+2.06%
$ -- $ 0
Dec 31, 2021 $ 0.0104
-39.86%
$ -- $ 0
Dec 30, 2021 $ 0.0101
+2.30%
$ -- $ 0
Dec 29, 2021 $ 0.00985
+1.63%
$ -- $ 0.0001
Dec 28, 2021 $ 0.0097
-47.07%
$ -- $ 0
Dec 27, 2021 $ 0.0184
-0.46%
$ -- $ 0
Dec 26, 2021 $ 0.00958
-0.06%
$ -- $ 0.0001
Download