SEADEX Historical Data

SEAD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00219
-0.65%
$ -- $ 1,971
Aug 15, 2020 $ 0.00221
-2.13%
$ -- $ 3,648
Aug 14, 2020 $ 0.00225
+0.09%
$ -- $ 3,844
Aug 13, 2020 $ 0.00225
+12.87%
$ -- $ 3,564
Aug 12, 2020 $ 0.002
-0.59%
$ -- $ 4,343
Aug 11, 2020 $ 0.00201
-5.31%
$ -- $ 4,937
Aug 10, 2020 $ 0.00212
-1.47%
$ -- $ 6,337
Aug 9, 2020 $ 0.00215
+1.52%
$ -- $ 3,508
Aug 8, 2020 $ 0.00211
+3.68%
$ -- $ 2,979
Aug 7, 2020 $ 0.00204
-7.28%
$ -- $ 3,887
Aug 6, 2020 $ 0.0022
-1.80%
$ -- $ 3,066
Aug 5, 2020 $ 0.00224
+1.59%
$ -- $ 3,809
Aug 4, 2020 $ 0.0022
-0.58%
$ -- $ 4,355
Aug 3, 2020 $ 0.00222
+3.03%
$ -- $ 2,208
Aug 2, 2020 $ 0.00215
-4.09%
$ -- $ 4,521
Aug 1, 2020 $ 0.00224
+11.50%
$ -- $ 4,390
Jul 31, 2020 $ 0.00201
+0.83%
$ -- $ 4,269
Jul 30, 2020 $ 0.00199
-6.04%
$ -- $ 3,049
Jul 29, 2020 $ 0.00212
+0.23%
$ -- $ 2,589
Jul 28, 2020 $ 0.00212
-10.05%
$ -- $ 4,170
Jul 27, 2020 $ 0.00235
+11.05%
$ -- $ 7,991
Jul 26, 2020 $ 0.00212
+1.73%
$ -- $ 7,004
Jul 25, 2020 $ 0.00208
+8.17%
$ -- $ 3,925
Jul 24, 2020 $ 0.00192
+1.50%
$ -- $ 3,420
Jul 23, 2020 $ 0.00189
+4.06%
$ -- $ 5,395
Jul 22, 2020 $ 0.00182
-22.83%
$ -- $ 4,439
Jul 21, 2020 $ 0.00235
+34.00%
$ -- $ 7,006
Jul 20, 2020 $ 0.00176
-5.98%
$ -- $ 4,369
Jul 19, 2020 $ 0.00187
+40.42%
$ -- $ 4,282
Jul 18, 2020 $ 0.00133
+0.87%
$ -- $ 3,150
Jul 17, 2020 $ 0.00132
+0.15%
$ -- $ 2,695
Jul 16, 2020 $ 0.00132
-0.61%
$ -- $ 4,028
Jul 15, 2020 $ 0.00133
-0.67%
$ -- $ 2,904
Jul 14, 2020 $ 0.00133
+0.82%
$ -- $ 3,701
Jul 13, 2020 $ 0.0014
+0.69%
$ -- $ 0
Jul 12, 2020 $ 0.00139
+4.22%
$ -- $ 1,004
Jul 11, 2020 $ 0.00133
+1.29%
$ -- $ 2,155
Jul 10, 2020 $ 0.00131
+45.71%
$ -- $ 3,185
Jul 9, 2020 $ 0.0009
-54.92%
$ -- $ 3,754
Jul 8, 2020 $ 0.002
+46.62%
$ -- $ 7,157
Jul 5, 2020 $ 0.00198
-0.77%
$ -- $ 10
Jul 4, 2020 $ 0.00199
+0.28%
$ -- $ 10
Jul 3, 2020 $ 0.00197
+0.07%
$ -- $ 0.1
Jul 2, 2020 $ 0.00197
-3.21%
$ -- $ 0.1
Jul 1, 2020 $ 0.00203
+2.36%
$ -- $ 472
Jun 30, 2020 $ 0.00199
-0.20%
$ -- $ 3,398
Jun 29, 2020 $ 0.00199
-0.26%
$ -- $ 4,795
Jun 28, 2020 $ 0.00199
+3.27%
$ -- $ 3,760
Jun 27, 2020 $ 0.00193
-4.94%
$ -- $ 5,203
Jun 26, 2020 $ 0.00203
-1.09%
$ -- $ 3,571