SEADEX Historical Data

SEAD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00184
+26.83%
$ -- $ 51,337
Apr 28, 2020 $ 0.00145
-42.85%
$ -- $ 40,681
Apr 27, 2020 $ 0.00254
+0.66%
$ -- $ 71,241
Apr 26, 2020 $ 0.00252
+2.28%
$ -- $ 70,734
Apr 25, 2020 $ 0.00247
+3.72%
$ -- $ 69,013
Apr 24, 2020 $ 0.00238
-0.04%
$ -- $ 66,744
Apr 23, 2020 $ 0.00238
+2.87%
$ -- $ 65,686
Apr 22, 2020 $ 0.00231
+12.47%
$ -- $ 63,686
Apr 21, 2020 $ 0.00205
-2.34%
$ -- $ 56,478
Apr 20, 2020 $ 0.0021
-41.57%
$ -- $ 55,671
Apr 19, 2020 $ 0.0036
-2.61%
$ -- $ 99,329
Apr 18, 2020 $ 0.00369
+2.08%
$ -- $ 36,243
Apr 14, 2020 $ 0.00346
+0.49%
$ -- $ 0.01
Apr 13, 2020 $ 0.00344
-42.57%
$ -- $ 0.01
Apr 12, 2020 $ 0.006
+72.24%
$ -- $ 16,765
Apr 11, 2020 $ 0.00348
+0.09%
$ -- $ 97,473
Apr 10, 2020 $ 0.00348
+83.96%
$ -- $ 96,862
Apr 9, 2020 $ 0.00189
-1.81%
$ -- $ 44,184
Apr 8, 2020 $ 0.00193
+4.58%
$ -- $ 53,699
Apr 7, 2020 $ 0.00184
-2.60%
$ -- $ 51,629
Apr 6, 2020 $ 0.00189
+18.89%
$ -- $ 53,535
Apr 5, 2020 $ 0.00159
-1.72%
$ -- $ 44,490
Apr 4, 2020 $ 0.00162
+2.11%
$ -- $ 45,392
Apr 3, 2020 $ 0.00158
+0.06%
$ -- $ 44,598
Apr 2, 2020 $ 0.00158
+4.33%
$ -- $ 43,657
Apr 1, 2020 $ 0.00152
+1.98%
$ -- $ 42,143
Mar 31, 2020 $ 0.00149
+2.76%
$ -- $ 42,154
Mar 30, 2020 $ 0.00145
+6.15%
$ -- $ 40,656
Mar 29, 2020 $ 0.00137
-4.29%
$ -- $ 38,666
Mar 28, 2020 $ 0.00143
-1.32%
$ -- $ 39,941
Mar 27, 2020 $ 0.00145
-5.57%
$ -- $ 40,579
Mar 26, 2020 $ 0.00153
+2.14%
$ -- $ 43,005
Mar 25, 2020 $ 0.0015
-1.68%
$ -- $ 42,199
Mar 24, 2020 $ 0.00153
+5.24%
$ -- $ 42,368
Mar 23, 2020 $ 0.00145
+8.58%
$ -- $ 40,871
Mar 22, 2020 $ 0.00133
-6.04%
$ -- $ 37,210
Mar 21, 2020 $ 0.00142
-0.09%
$ -- $ 39,825
Mar 20, 2020 $ 0.00142
-3.71%
$ -- $ 39,427
Mar 19, 2020 $ 0.00147
+21.17%
$ -- $ 42,002
Mar 18, 2020 $ 0.00121
+1.56%
$ -- $ 33,787
Mar 17, 2020 $ 0.0012
+2.78%
$ -- $ 33,538
Mar 16, 2020 $ 0.00116
-10.35%
$ -- $ 32,628
Mar 15, 2020 $ 0.0013
-0.29%
$ -- $ 36,112
Mar 14, 2020 $ 0.0013
-17.89%
$ -- $ 36,065
Mar 13, 2020 $ 0.00158
+22.71%
$ -- $ 44,629
Mar 12, 2020 $ 0.00129
-63.43%
$ -- $ 36,054
Mar 11, 2020 $ 0.00353
-2.68%
$ -- $ 98,821
Mar 10, 2020 $ 0.00362
-0.84%
$ -- $ 101,203
Mar 9, 2020 $ 0.00364
-11.29%
$ -- $ 102,759
Mar 8, 2020 $ 0.0041
-17.43%
$ -- $ 114,898