SEADEX Historical Data

SEAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00496
-1.51%
$ -- $ 140,143
Mar 6, 2020 $ 0.00503
+7.25%
$ -- $ 140,928
Mar 5, 2020 $ 0.00468
+0.48%
$ -- $ 131,379
Mar 4, 2020 $ 0.00466
+1.31%
$ -- $ 129,804
Mar 3, 2020 $ 0.0046
-3.47%
$ -- $ 128,488
Mar 2, 2020 $ 0.00476
+4.79%
$ -- $ 132,737
Mar 1, 2020 $ 0.00454
+0.88%
$ -- $ 127,885
Feb 29, 2020 $ 0.00451
-3.74%
$ -- $ 126,992
Feb 28, 2020 $ 0.00469
-0.22%
$ -- $ 132,556
Feb 27, 2020 $ 0.00468
+0.88%
$ -- $ 131,544
Feb 26, 2020 $ 0.00465
-8.96%
$ -- $ 130,519
Feb 25, 2020 $ 0.00512
-7.21%
$ -- $ 142,182
Feb 24, 2020 $ 0.00552
-5.12%
$ -- $ 155,374
Feb 23, 2020 $ 0.00581
+5.01%
$ -- $ 163,283
Feb 22, 2020 $ 0.00553
-48.87%
$ -- $ 157,183
Feb 21, 2020 $ 0.0108
+2,732.16%
$ -- $ 297,813
Feb 20, 2020 $ 0.000382
-0.68%
$ -- $ 10,750
Feb 19, 2020 $ 0.000385
-9.59%
$ -- $ 10,831
Feb 18, 2020 $ 0.000426
+5.44%
$ -- $ 11,874
Feb 17, 2020 $ 0.000404
+3.65%
$ -- $ 11,356
Feb 16, 2020 $ 0.00039
-2.30%
$ -- $ 11,018
Feb 15, 2020 $ 0.000399
-7.99%
$ -- $ 11,225
Feb 14, 2020 $ 0.000434
+6.25%
$ -- $ 12,013
Feb 13, 2020 $ 0.000408
+3.88%
$ -- $ 11,342
Feb 12, 2020 $ 0.000393
+12.14%
$ -- $ 11,017
Feb 11, 2020 $ 0.000351
+3.72%
$ -- $ 4,946
Feb 10, 2020 $ 0.000346
+0.22%
$ -- $ 26
Feb 9, 2020 $ 0.000346
+1.74%
$ -- $ 26
Feb 8, 2020 $ 0.00034
+0.14%
$ -- $ 7,470
Feb 7, 2020 $ 0.00034
+4.59%
$ -- $ 9,463
Feb 6, 2020 $ 0.000325
+4.60%
$ -- $ 9,150
Feb 5, 2020 $ 0.000311
+8.15%
$ -- $ 8,648
Feb 4, 2020 $ 0.000287
-0.45%
$ -- $ 8,033
Feb 3, 2020 $ 0.000289
+1.58%
$ -- $ 8,119
Feb 2, 2020 $ 0.000284
+5.24%
$ -- $ 7,998
Feb 1, 2020 $ 0.00027
+1.67%
$ -- $ 7,501
Jan 31, 2020 $ 0.000266
-4.61%
$ -- $ 7,473
Jan 30, 2020 $ 0.000278
+6.35%
$ -- $ 7,853
Jan 29, 2020 $ 0.000262
-1.84%
$ -- $ 7,357
Jan 28, 2020 $ 0.000267
+5.48%
$ -- $ 7,388
Jan 27, 2020 $ 0.000253
+1.85%
$ -- $ 7,119
Jan 26, 2020 $ 0.000249
+1.62%
$ -- $ 6,963
Jan 25, 2020 $ 0.000245
+1.48%
$ -- $ 6,839
Jan 24, 2020 $ 0.000241
-2.45%
$ -- $ 6,786
Jan 23, 2020 $ 0.000247
-1.79%
$ -- $ 6,951
Jan 22, 2020 $ 0.000252
-2.06%
$ -- $ 7,091
Jan 21, 2020 $ 0.000257
+3.32%
$ -- $ 7,253
Jan 20, 2020 $ 0.000249
-0.73%
$ -- $ 6,995
Jan 19, 2020 $ 0.000251
-3.63%
$ -- $ 7,006
Jan 18, 2020 $ 0.00026
+0.45%
$ -- $ 7,323