SEADEX Historical Data

SEAD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00026
+4.22%
$ -- $ 7,288
Jan 16, 2020 $ 0.000249
+0.03%
$ -- $ 6,981
Jan 15, 2020 $ 0.000249
+2.09%
$ -- $ 4,479
Jan 11, 2020 $ 0.000206
-0.53%
$ -- $ 10
Jan 10, 2020 $ 0.000207
+3.52%
$ -- $ 4,342
Jan 9, 2020 $ 0.0002
-4.16%
$ -- $ 5,604
Jan 8, 2020 $ 0.000209
+40.09%
$ -- $ 4,229
Jan 7, 2020 $ 0.000149
+3.01%
$ -- $ 4,170
Jan 6, 2020 $ 0.000145
+13.28%
$ -- $ 4,040
Jan 5, 2020 $ 0.000128
+5.31%
$ -- $ 3,593
Jan 4, 2020 $ 0.000121
+12.45%
$ -- $ 3,394
Jan 3, 2020 $ 0.000108
-38.43%
$ -- $ 2,281
Jan 2, 2020 $ 0.000175
-2.11%
$ -- $ 7
Dec 27, 2019 $ 0.000183
-1.47%
$ -- $ 3
Dec 26, 2019 $ 0.000185
+0.17%
$ -- $ 1,491
Dec 25, 2019 $ 0.000185
+0.34%
$ -- $ 5,199
Dec 24, 2019 $ 0.000184
-4.24%
$ -- $ 5,071
Dec 23, 2019 $ 0.000193
-2.52%
$ -- $ 5,428
Dec 22, 2019 $ 0.000197
+4.31%
$ -- $ 5,571
Dec 21, 2019 $ 0.000189
-0.82%
$ -- $ 5,211
Dec 20, 2019 $ 0.000191
-0.64%
$ -- $ 8,444
Dec 19, 2019 $ 0.000192
-3.41%
$ -- $ 4,906
Dec 18, 2019 $ 0.000199
+9.79%
$ -- $ 5,037
Dec 17, 2019 $ 0.000182
-8.89%
$ -- $ 4,723
Dec 16, 2019 $ 0.000199
-6.47%
$ -- $ 5,097
Dec 15, 2019 $ 0.000213
+0.41%
$ -- $ 5,511
Dec 14, 2019 $ 0.000212
-1.12%
$ -- $ 5,508
Dec 13, 2019 $ 0.000215
+0.44%
$ -- $ 5,478
Dec 12, 2019 $ 0.000214
+0.11%
$ -- $ 5,504
Dec 11, 2019 $ 0.000213
-1.82%
$ -- $ 5,493
Dec 10, 2019 $ 0.000217
-0.69%
$ -- $ 5,573
Dec 9, 2019 $ 0.000218
-1.55%
$ -- $ 5,667
Dec 8, 2019 $ 0.000222
+0.21%
$ -- $ 5,680
Dec 7, 2019 $ 0.000221
-0.97%
$ -- $ 5,743
Dec 6, 2019 $ 0.000224
+10.25%
$ -- $ 4,893
Dec 4, 2019 $ 0.000173
+1.42%
$ -- $ 15
Dec 3, 2019 $ 0.00017
+3.06%
$ -- $ 2,426
Dec 2, 2019 $ 0.000165
-0.71%
$ -- $ 4,397
Dec 1, 2019 $ 0.000166
+0.19%
$ -- $ 4,449
Nov 30, 2019 $ 0.000166
-2.91%
$ -- $ 4,477
Nov 29, 2019 $ 0.000171
+4.31%
$ -- $ 4,602
Nov 28, 2019 $ 0.000164
-2.17%
$ -- $ 4,416
Nov 27, 2019 $ 0.000168
+4.12%
$ -- $ 4,469
Nov 26, 2019 $ 0.000161
+0.13%
$ -- $ 4,411
Nov 25, 2019 $ 0.000161
+2.99%
$ -- $ 4,329
Nov 24, 2019 $ 0.000156
-5.43%
$ -- $ 4,222
Nov 23, 2019 $ 0.000165
-0.73%
$ -- $ 4,456
Nov 22, 2019 $ 0.000166
-7.91%
$ -- $ 3,343
Nov 21, 2019 $ 0.00018
-5.93%
$ -- $ 1,146
Nov 20, 2019 $ 0.000191
-1.17%
$ -- $ 5,146