SEADEX Historical Data

SEAD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000198
+6.61%
$ -- $ 5,237
Sep 29, 2019 $ 0.000186
-2.49%
$ -- $ 4,990
Sep 28, 2019 $ 0.000191
+0.04%
$ -- $ 5,103
Sep 27, 2019 $ 0.000191
+5.42%
$ -- $ 5,105
Sep 26, 2019 $ 0.000181
-4.02%
$ -- $ 4,848
Sep 25, 2019 $ 0.000188
+0.69%
$ -- $ 5,039
Sep 24, 2019 $ 0.000185
-14.86%
$ -- $ 5,035
Sep 23, 2019 $ 0.000218
-6.57%
$ -- $ 5,851
Sep 22, 2019 $ 0.000233
-0.37%
$ -- $ 6,217
Sep 21, 2019 $ 0.000234
-1.58%
$ -- $ 6,185
Sep 20, 2019 $ 0.000237
-2.61%
$ -- $ 6,301
Sep 19, 2019 $ 0.000244
-10.62%
$ -- $ 6,461
Sep 18, 2019 $ 0.000273
+1.54%
$ -- $ 7,309
Sep 17, 2019 $ 0.000269
+5.86%
$ -- $ 6,896
Sep 16, 2019 $ 0.000254
+3.35%
$ -- $ 4,608
Sep 15, 2019 $ 0.000246
+0.79%
$ -- $ 6,457
Sep 14, 2019 $ 0.000244
+5.97%
$ -- $ 6,467
Sep 13, 2019 $ 0.00023
-2.45%
$ -- $ 6,064
Sep 12, 2019 $ 0.000236
+3.47%
$ -- $ 6,322
Sep 11, 2019 $ 0.000227
+0.00%
$ -- $ 5,919
Sep 10, 2019 $ 0.000228
-2.13%
$ -- $ 6,052
Sep 9, 2019 $ 0.000232
-0.02%
$ -- $ 6,178
Sep 8, 2019 $ 0.000232
+1.72%
$ -- $ 6,199
Sep 7, 2019 $ 0.000228
+5.86%
$ -- $ 6,135
Sep 6, 2019 $ 0.000216
-3.19%
$ -- $ 5,716
Sep 5, 2019 $ 0.000223
+0.09%
$ -- $ 5,901
Sep 4, 2019 $ 0.000222
-5.35%
$ -- $ 5,128
Sep 3, 2019 $ 0.000235
+2.90%
$ -- $ 6,238
Sep 2, 2019 $ 0.000229
+3.20%
$ -- $ 6,029
Sep 1, 2019 $ 0.000222
-1.17%
$ -- $ 5,872
Aug 31, 2019 $ 0.000225
+4.01%
$ -- $ 5,896
Aug 30, 2019 $ 0.000216
-0.52%
$ -- $ 5,697
Aug 29, 2019 $ 0.000217
-2.62%
$ -- $ 5,734
Aug 28, 2019 $ 0.000223
-7.84%
$ -- $ 5,933
Aug 27, 2019 $ 0.000242
-2.00%
$ -- $ 5,910
Aug 26, 2019 $ 0.000246
+2.11%
$ -- $ 3,775
Aug 25, 2019 $ 0.000241
-1.11%
$ -- $ 6,389
Aug 24, 2019 $ 0.000244
-2.94%
$ -- $ 6,430
Aug 23, 2019 $ 0.000251
+1.86%
$ -- $ 6,702
Aug 22, 2019 $ 0.000247
+3.09%
$ -- $ 3,996
Aug 21, 2019 $ 0.00024
-5.67%
$ -- $ 6,285
Aug 20, 2019 $ 0.000254
-3.13%
$ -- $ 6,713
Aug 19, 2019 $ 0.000261
+4.58%
$ -- $ 6,892
Aug 18, 2019 $ 0.00025
+3.42%
$ -- $ 6,627
Aug 17, 2019 $ 0.000241
+0.27%
$ -- $ 6,379
Aug 16, 2019 $ 0.000239
-1.58%
$ -- $ 6,143
Aug 15, 2019 $ 0.000242
+0.13%
$ -- $ 6,103
Aug 14, 2019 $ 0.000241
-9.93%
$ -- $ 6,363
Aug 13, 2019 $ 0.000267
-0.19%
$ -- $ 7,103
Aug 12, 2019 $ 0.000268
-2.46%
$ -- $ 6,404