SEADEX Historical Data

SEAD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.000275
+4.08%
$ -- $ 4,856
Aug 10, 2019 $ 0.000264
-0.51%
$ -- $ 4,600
Aug 9, 2019 $ 0.000266
-4.96%
$ -- $ 4,919
Aug 8, 2019 $ 0.000281
-6.20%
$ -- $ 7,440
Aug 7, 2019 $ 0.000299
-0.30%
$ -- $ 7,056
Aug 6, 2019 $ 0.0003
-1.50%
$ -- $ 5,423
Aug 5, 2019 $ 0.000304
+2.78%
$ -- $ 7,346
Aug 4, 2019 $ 0.000296
-0.19%
$ -- $ 3,906
Aug 3, 2019 $ 0.000297
+2.19%
$ -- $ 3,877
Aug 2, 2019 $ 0.000291
-0.13%
$ -- $ 3,422
Aug 1, 2019 $ 0.000291
+1.37%
$ -- $ 1,180
Jul 28, 2019 $ 0.000283
+1.12%
$ -- $ 3
Jul 27, 2019 $ 0.00028
-8.53%
$ -- $ 3
Jul 26, 2019 $ 0.000306
-0.48%
$ -- $ 2
Jul 25, 2019 $ 0.000308
+2.96%
$ -- $ 18,214
Jul 24, 2019 $ 0.000299
+1.75%
$ -- $ 18,172
Jul 23, 2019 $ 0.000294
-2.62%
$ -- $ 17,927
Jul 22, 2019 $ 0.000302
-1.20%
$ -- $ 18,325
Jul 21, 2019 $ 0.000305
-3.32%
$ -- $ 18,262
Jul 20, 2019 $ 0.000316
-7.99%
$ -- $ 19,012
Jul 19, 2019 $ 0.000343
-3.14%
$ -- $ 20,219
Jul 18, 2019 $ 0.000354
+8.80%
$ -- $ 21,326
Jul 17, 2019 $ 0.000326
+5.71%
$ -- $ 19,311
Jul 16, 2019 $ 0.000308
-14.39%
$ -- $ 18,673
Jul 15, 2019 $ 0.00036
-0.89%
$ -- $ 21,688
Jul 14, 2019 $ 0.000363
-14.24%
$ -- $ 20,646
Jul 13, 2019 $ 0.000423
+0.61%
$ -- $ 23,511
Jul 12, 2019 $ 0.000421
+0.59%
$ -- $ 23,018
Jul 11, 2019 $ 0.000418
-5.40%
$ -- $ 19,150
Jul 10, 2019 $ 0.000442
-5.36%
$ -- $ 19,903
Jul 9, 2019 $ 0.000467
-16.77%
$ -- $ 9,669
Jul 8, 2019 $ 0.000561
-6.45%
$ -- $ 8,179
Jul 7, 2019 $ 0.0006
+5.21%
$ -- $ 13,605
Jul 6, 2019 $ 0.00057
+4.45%
$ -- $ 18,633
Jul 5, 2019 $ 0.000546
+1.98%
$ -- $ 19,392
Jul 4, 2019 $ 0.000535
-6.05%
$ -- $ 16,869
Jul 3, 2019 $ 0.00057
+12.59%
$ -- $ 11,163
Jul 2, 2019 $ 0.000506
-1.51%
$ -- $ 16,550
Jul 1, 2019 $ 0.000514
+0.58%
$ -- $ 15,936
Jun 30, 2019 $ 0.000511
-7.79%
$ -- $ 13,168
Jun 29, 2019 $ 0.000554
+2.79%
$ -- $ 5,678
Jun 28, 2019 $ 0.000539
+5.77%
$ -- $ 5,462
Jun 27, 2019 $ 0.00051
-10.37%
$ -- $ 5,634
Jun 24, 2019 $ 0.000533
+0.80%
$ -- $ 25
Jun 23, 2019 $ 0.000529
+16.55%
$ -- $ 3,356
Jun 22, 2019 $ 0.000454
-2.60%
$ -- $ 6,270
Jun 21, 2019 $ 0.000436
+6.97%
$ -- $ 0
Jun 20, 2019 $ 0.000408
+0.10%
$ -- $ 2,943
Jun 19, 2019 $ 0.000407
+3.55%
$ -- $ 13,894
Jun 18, 2019 $ 0.000393
-4.85%
$ -- $ 13,369