SEADEX Historical Data

SEAD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000413
+3.80%
$ -- $ 13,842
Jun 16, 2019 $ 0.000398
-2.13%
$ -- $ 13,339
Jun 15, 2019 $ 0.000407
-15.49%
$ -- $ 13,506
Jun 14, 2019 $ 0.000482
+2.09%
$ -- $ 14,754
Jun 13, 2019 $ 0.000472
-0.88%
$ -- $ 14,931
Jun 12, 2019 $ 0.000476
+5.90%
$ -- $ 15,829
Jun 11, 2019 $ 0.000449
-0.40%
$ -- $ 14,908
Jun 10, 2019 $ 0.000451
+8.37%
$ -- $ 14,461
Jun 9, 2019 $ 0.000416
-13.38%
$ -- $ 2,325
Jun 8, 2019 $ 0.000481
-0.93%
$ -- $ 2,676
Jun 7, 2019 $ 0.000485
+1.83%
$ -- $ 2,690
Jun 6, 2019 $ 0.000476
-0.89%
$ -- $ 7,309
Jun 5, 2019 $ 0.000481
+2.90%
$ -- $ 15,914
Jun 4, 2019 $ 0.000467
-5.82%
$ -- $ 12,048
Jun 3, 2019 $ 0.000496
-4.02%
$ -- $ 14,792
Jun 2, 2019 $ 0.000517
+0.92%
$ -- $ 11,611
Jun 1, 2019 $ 0.000512
+1.89%
$ -- $ 5,321
May 31, 2019 $ 0.000502
-16.93%
$ -- $ 5,570
May 30, 2019 $ 0.000605
-6.38%
$ -- $ 12,318
May 29, 2019 $ 0.000646
+1.61%
$ -- $ 20,577
May 28, 2019 $ 0.000636
-0.11%
$ -- $ 20,461
May 27, 2019 $ 0.000636
+19.19%
$ -- $ 20,411
May 26, 2019 $ 0.000534
+47.75%
$ -- $ 17,878
May 25, 2019 $ 0.000361
+0.91%
$ -- $ 12,307
May 24, 2019 $ 0.000358
+0.89%
$ -- $ 12,047
May 23, 2019 $ 0.000355
+0.43%
$ -- $ 11,775
May 22, 2019 $ 0.000353
-3.44%
$ -- $ 11,883
May 21, 2019 $ 0.000366
-0.59%
$ -- $ 10,851
May 20, 2019 $ 0.000368
-2.41%
$ -- $ 7,002
May 19, 2019 $ 0.000377
+5.77%
$ -- $ 7,048
May 18, 2019 $ 0.000357
-0.70%
$ -- $ 6,735
May 17, 2019 $ 0.000359
-24.00%
$ -- $ 8,704
May 16, 2019 $ 0.000473
+1.05%
$ -- $ 15,798
May 15, 2019 $ 0.000468
+15.73%
$ -- $ 15,558
May 14, 2019 $ 0.000404
+11.10%
$ -- $ 11,179
May 13, 2019 $ 0.000364
-3.32%
$ -- $ 7,188
May 12, 2019 $ 0.000376
-12.38%
$ -- $ 10,447
May 11, 2019 $ 0.000429
+9.19%
$ -- $ 14,009
May 10, 2019 $ 0.000393
+0.90%
$ -- $ 11,773
May 9, 2019 $ 0.000389
-22.01%
$ -- $ 4,581
May 8, 2019 $ 0.000499
-0.30%
$ -- $ 3,045
May 7, 2019 $ 0.000501
+0.04%
$ -- $ 11,152
May 6, 2019 $ 0.000501
+5.05%
$ -- $ 14,490
May 5, 2019 $ 0.000477
+29.26%
$ -- $ 6,068
May 4, 2019 $ 0.000369
-49.36%
$ -- $ 665
May 3, 2019 $ 0.000728
-8.12%
$ -- $ 2,123
May 2, 2019 $ 0.000792
+10.33%
$ -- $ 5,998
May 1, 2019 $ 0.000718
+0.48%
$ -- $ 8,827
Apr 30, 2019 $ 0.000715
+4.56%
$ -- $ 0.1
Apr 29, 2019 $ 0.000684
-0.66%
$ -- $ 7,627