SEADEX Historical Data

SEAD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000686
-1.24%
$ -- $ 12,293
Apr 27, 2019 $ 0.000695
+0.85%
$ -- $ 13,068
Apr 26, 2019 $ 0.000689
+0.17%
$ -- $ 9,626
Apr 25, 2019 $ 0.000688
-6.72%
$ -- $ 9,604
Apr 24, 2019 $ 0.000738
-5.27%
$ -- $ 13,600
Apr 23, 2019 $ 0.000779
+1.60%
$ -- $ 18,328
Apr 22, 2019 $ 0.000766
-1.94%
$ -- $ 6,044
Apr 21, 2019 $ 0.000782
-2.97%
$ -- $ 9,832
Apr 20, 2019 $ 0.000806
+2.33%
$ -- $ 17,166
Download