SEADEX Historical Data

SEAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0096
+1.51%
$ -- $ 0.1
Dec 24, 2021 $ 0.00947
-1.23%
$ -- $ 0
Dec 22, 2021 $ 0.00935
-0.32%
$ -- $ 1
Dec 21, 2021 $ 0.00938
+0.57%
$ -- $ 1
Dec 20, 2021 $ 0.00891
-1.97%
$ -- $ 5
Dec 19, 2021 $ 0.0091
-49.81%
$ -- $ 5
Dec 6, 2021 $ 0.0195
-3.31%
$ -- $ 22
Dec 5, 2021 $ 0.0201
-0.36%
$ -- $ 23
Dec 4, 2021 $ 0.02
-4.84%
$ -- $ 41
Dec 3, 2021 $ 0.0211
+134.65%
$ -- $ 43
Dec 2, 2021 $ 0.009
-60.53%
$ -- $ 18
Dec 1, 2021 $ 0.0228
-3.01%
$ -- $ 13
Nov 30, 2021 $ 0.0119
-0.31%
$ -- $ 1
Nov 29, 2021 $ 0.0119
+3.14%
$ -- $ 1
Nov 28, 2021 $ 0.0115
+3.13%
$ -- $ 14
Nov 22, 2021 $ 0.0114
-0.40%
$ -- $ 4
Nov 21, 2021 $ 0.0115
+1.83%
$ -- $ 23
Nov 20, 2021 $ 0.0113
+4.01%
$ -- $ 1
Nov 18, 2021 $ 0.0106
-2.76%
$ -- $ 0
Nov 17, 2021 $ 0.0109
+1.24%
$ -- $ 0
Nov 16, 2021 $ 0.0108
-5.94%
$ -- $ 20
Nov 14, 2021 $ 0.0116
-2.23%
$ -- $ 0
Nov 13, 2021 $ 0.0119
-15.17%
$ -- $ 8
Nov 12, 2021 $ 0.014
-1.04%
$ -- $ 6
Nov 11, 2021 $ 0.0142
-38.76%
$ -- $ 0.01
Nov 10, 2021 $ 0.0232
-7.54%
$ -- $ 9
Nov 9, 2021 $ 0.025
-1.72%
$ -- $ 41
Nov 8, 2021 $ 0.0255
+2.92%
$ -- $ 3
Nov 7, 2021 $ 0.0247
+169.95%
$ -- $ 0.1
Nov 6, 2021 $ 0.00915
+0.87%
$ -- $ 0
Nov 5, 2021 $ 0.024
-1.23%
$ -- $ 0
Nov 4, 2021 $ 0.0243
-1.80%
$ -- $ 1
Nov 3, 2021 $ 0.0248
-0.03%
$ -- $ 1
Nov 2, 2021 $ 0.0248
+6.12%
$ -- $ 1
Nov 1, 2021 $ 0.0234
+0.23%
$ -- $ 22
Oct 31, 2021 $ 0.0233
+169.86%
$ -- $ 0
Oct 30, 2021 $ 0.00863
-1.57%
$ -- $ 19
Oct 28, 2021 $ 0.00832
+5.68%
$ -- $ 4
Oct 27, 2021 $ 0.00788
-4.63%
$ -- $ 4
Oct 26, 2021 $ 0.00827
-0.99%
$ -- $ 1
Oct 23, 2021 $ 0.00818
+2.92%
$ -- $ 0
Oct 22, 2021 $ 0.00795
+0.19%
$ -- $ 0
Oct 21, 2021 $ 0.0118
-2.00%
$ -- $ 0
Oct 20, 2021 $ 0.0121
+0.52%
$ -- $ 0
Oct 1, 2021 $ 0.00952
+6.70%
$ -- $ 6
Sep 30, 2021 $ 0.00892
+1.39%
$ -- $ 5
Sep 29, 2021 $ 0.0101
+1.05%
$ -- $ 3
Sep 28, 2021 $ 0.00995
-6.28%
$ -- $ 698
Sep 27, 2021 $ 0.0107
-1.68%
$ -- $ 2,595
Sep 26, 2021 $ 0.0109
+2.39%
$ -- $ 2,369