SEADEX Historical Data

SEAD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0106
+2.23%
$ -- $ 1,818
Sep 24, 2021 $ 0.0106
+10.13%
$ -- $ 2,923
Sep 23, 2021 $ 0.0104
-37.85%
$ -- $ 1,728
Sep 22, 2021 $ 0.0169
+12.44%
$ -- $ 2,610
Sep 21, 2021 $ 0.0152
-7.30%
$ -- $ 2,756
Sep 20, 2021 $ 0.0162
-10.79%
$ -- $ 3,164
Sep 19, 2021 $ 0.0181
-3.10%
$ -- $ 2,552
Sep 18, 2021 $ 0.0187
-0.58%
$ -- $ 995
Sep 17, 2021 $ 0.0188
-4.81%
$ -- $ 1
Sep 16, 2021 $ 0.0197
-1.09%
$ -- $ 1,955
Sep 15, 2021 $ 0.0198
+4.27%
$ -- $ 373
Sep 14, 2021 $ 0.0189
+4.10%
$ -- $ 2,207
Sep 13, 2021 $ 0.0184
-3.47%
$ -- $ 3,203
Sep 12, 2021 $ 0.019
+4.47%
$ -- $ 2,846
Sep 11, 2021 $ 0.0182
+2.24%
$ -- $ 2,356
Sep 10, 2021 $ 0.0179
-5.30%
$ -- $ 156
Sep 9, 2021 $ 0.0189
-2.23%
$ -- $ 5
Sep 8, 2021 $ 0.0188
-0.62%
$ -- $ 5
Sep 7, 2021 $ 0.0189
-12.54%
$ -- $ 5
Sep 6, 2021 $ 0.0217
-0.40%
$ -- $ 22
Sep 5, 2021 $ 0.0218
+0.26%
$ -- $ 2
Sep 4, 2021 $ 0.0216
-0.54%
$ -- $ 73
Sep 3, 2021 $ 0.0217
+3.73%
$ -- $ 84
Sep 2, 2021 $ 0.0209
+0.53%
$ -- $ 10
Sep 1, 2021 $ 0.0195
+3.34%
$ -- $ 12
Aug 31, 2021 $ 0.0189
+6.47%
$ -- $ 1,738
Aug 30, 2021 $ 0.0178
+0.04%
$ -- $ 3,270
Aug 29, 2021 $ 0.0178
-0.54%
$ -- $ 1,696
Aug 27, 2021 $ 0.0178
+4.47%
$ -- $ 9
Aug 26, 2021 $ 0.0171
+0.61%
$ -- $ 12
Aug 23, 2021 $ 0.0184
+2.94%
$ -- $ 2
Aug 22, 2021 $ 0.0179
+0.31%
$ -- $ 58
Aug 21, 2021 $ 0.0178
-1.58%
$ -- $ 1,909
Aug 20, 2021 $ 0.0182
+3.18%
$ -- $ 3,005
Aug 19, 2021 $ 0.0176
+5.34%
$ -- $ 2,947
Aug 18, 2021 $ 0.0169
+0.26%
$ -- $ 3,024
Aug 17, 2021 $ 0.0166
-4.46%
$ -- $ 2,161
Aug 16, 2021 $ 0.0174
-4.63%
$ -- $ 28
Aug 15, 2021 $ 0.0182
+1.07%
$ -- $ 2,462
Aug 14, 2021 $ 0.018
-2.50%
$ -- $ 3,275
Aug 13, 2021 $ 0.0183
+8.97%
$ -- $ 1,079
Aug 12, 2021 $ 0.0169
-3.44%
$ -- $ 628
Aug 11, 2021 $ 0.0175
-0.70%
$ -- $ 9
Aug 10, 2021 $ 0.0176
+1.05%
$ -- $ 2,286
Aug 8, 2021 $ 0.0168
-3.46%
$ -- $ 2,392
Aug 7, 2021 $ 0.0175
+9.54%
$ -- $ 2,796
Aug 6, 2021 $ 0.016
+0.78%
$ -- $ 2,836
Aug 5, 2021 $ 0.0156
+2.32%
$ -- $ 3,304
Aug 4, 2021 $ 0.0139
-0.99%
$ -- $ 1,530
Aug 3, 2021 $ 0.014
-3.93%
$ -- $ 1,777