SEADEX Historical Data

SEAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0146
+1.77%
$ -- $ 2,857
Aug 1, 2021 $ 0.0144
+1.09%
$ -- $ 2,496
Jul 30, 2021 $ 0.0138
+5.19%
$ -- $ 991
Jul 29, 2021 $ 0.0131
+3.72%
$ -- $ 3
Jul 28, 2021 $ 0.0128
+1.13%
$ -- $ 3
Jul 27, 2021 $ 0.0127
+2.54%
$ -- $ 465
Jul 26, 2021 $ 0.0123
+2.03%
$ -- $ 1,356
Jul 25, 2021 $ 0.0121
-1.28%
$ -- $ 2,416
Jul 24, 2021 $ 0.0122
+2.82%
$ -- $ 975
Jul 23, 2021 $ 0.0119
+6.66%
$ -- $ 345
Jul 22, 2021 $ 0.0112
+2.13%
$ -- $ 19
Jul 21, 2021 $ 0.0109
+10.98%
$ -- $ 15
Jul 20, 2021 $ 0.00984
-2.37%
$ -- $ 13
Jul 19, 2021 $ 0.0101
-3.67%
$ -- $ 4,494
Jul 18, 2021 $ 0.0105
-0.05%
$ -- $ 3,798
Jul 17, 2021 $ 0.0105
-0.29%
$ -- $ 2,755
Jul 16, 2021 $ 0.0105
+0.02%
$ -- $ 3,659
Jul 15, 2021 $ 0.0105
-5.86%
$ -- $ 2,472
Jul 14, 2021 $ 0.0112
+2.94%
$ -- $ 4,104
Jul 13, 2021 $ 0.0109
-6.16%
$ -- $ 3,558
Jul 12, 2021 $ 0.0116
-2.21%
$ -- $ 4,079
Jul 11, 2021 $ 0.0118
-14.32%
$ -- $ 3,793
Jul 10, 2021 $ 0.0138
-3.64%
$ -- $ 2,690
Jul 9, 2021 $ 0.0144
+20.99%
$ -- $ 1,869
Jul 8, 2021 $ 0.0118
-7.81%
$ -- $ 4,734
Jul 7, 2021 $ 0.0129
+0.90%
$ -- $ 3,535
Jul 6, 2021 $ 0.0128
+2.47%
$ -- $ 2,781
Jul 5, 2021 $ 0.0125
-4.92%
$ -- $ 5,682
Jul 4, 2021 $ 0.0132
+4.88%
$ -- $ 4,310
Jul 3, 2021 $ 0.0126
+5.56%
$ -- $ 3,016
Jul 2, 2021 $ 0.0119
+1.89%
$ -- $ 1,008
Jul 1, 2021 $ 0.0117
-6.68%
$ -- $ 76
Jun 30, 2021 $ 0.0125
+4.90%
$ -- $ 3,308
Jun 29, 2021 $ 0.0119
+3.95%
$ -- $ 4,076
Jun 28, 2021 $ 0.0115
-13.57%
$ -- $ 3,070
Jun 27, 2021 $ 0.0133
+5.40%
$ -- $ 2,484
Jun 26, 2021 $ 0.0126
+25.41%
$ -- $ 2,029
Jun 25, 2021 $ 0.01
-8.57%
$ -- $ 1,374
Jun 24, 2021 $ 0.011
+0.91%
$ -- $ 4,509
Jun 23, 2021 $ 0.0112
+7.20%
$ -- $ 2,592
Jun 22, 2021 $ 0.0104
-20.63%
$ -- $ 4,490
Jun 21, 2021 $ 0.0131
-15.11%
$ -- $ 4,093
Jun 20, 2021 $ 0.0154
+16.11%
$ -- $ 1,936
Jun 19, 2021 $ 0.0133
-0.87%
$ -- $ 1,645
Jun 18, 2021 $ 0.0134
+0.68%
$ -- $ 3,665
Jun 17, 2021 $ 0.0133
-16.31%
$ -- $ 2,970
Jun 16, 2021 $ 0.0164
-8.41%
$ -- $ 3,157
Jun 15, 2021 $ 0.0179
+1.12%
$ -- $ 2,127
Jun 14, 2021 $ 0.0177
+18.03%
$ -- $ 6,679
Jun 13, 2021 $ 0.015
+1.54%
$ -- $ 1,773