SEADEX Historical Data

SEAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0147
+1.48%
$ -- $ 2,999
Jun 11, 2021 $ 0.0145
-16.18%
$ -- $ 2,674
Jun 10, 2021 $ 0.0173
-10.06%
$ -- $ 3,075
Jun 9, 2021 $ 0.0193
+38.03%
$ -- $ 4,566
Jun 8, 2021 $ 0.014
-24.52%
$ -- $ 5,266
Jun 7, 2021 $ 0.0185
+17.38%
$ -- $ 4,737
Jun 6, 2021 $ 0.0178
-56.39%
$ -- $ 3,227
Jun 5, 2021 $ 0.0408
+50.36%
$ -- $ 9,096
Jun 4, 2021 $ 0.0272
+2,062.26%
$ -- $ 107,250
Jun 3, 2021 $ 0.00126
+33.97%
$ -- $ 1,834
Jun 1, 2021 $ 0.000844
-5.48%
$ -- $ 0.1
May 30, 2021 $ 0.000908
+37.42%
$ -- $ 962
May 29, 2021 $ 0.000661
-28.20%
$ -- $ 3,283
May 28, 2021 $ 0.00092
-1.38%
$ -- $ 5,625
May 27, 2021 $ 0.000686
-48.02%
$ -- $ 1,820
May 26, 2021 $ 0.00132
+6.50%
$ -- $ 3,346
May 25, 2021 $ 0.00124
-1.89%
$ -- $ 3,732
May 24, 2021 $ 0.00126
+22.42%
$ -- $ 5,431
May 23, 2021 $ 0.00103
-8.57%
$ -- $ 6,280
May 22, 2021 $ 0.00113
-5.92%
$ -- $ 1,052
May 21, 2021 $ 0.0012
-13.49%
$ -- $ 4,312
May 20, 2021 $ 0.00139
+9.99%
$ -- $ 4,296
May 19, 2021 $ 0.00126
-27.22%
$ -- $ 6,697
May 18, 2021 $ 0.00173
+5.11%
$ -- $ 7
May 17, 2021 $ 0.00165
-3.23%
$ -- $ 0
Apr 30, 2021 $ 0.00227
+94.44%
$ -- $ 10,753
Apr 29, 2021 $ 0.00161
+49.70%
$ -- $ 7,835
Apr 28, 2021 $ 0.00108
-43.09%
$ -- $ 5,070
Apr 27, 2021 $ 0.00189
+4.86%
$ -- $ 4,619
Apr 26, 2021 $ 0.0018
-6.91%
$ -- $ 10,869
Apr 25, 2021 $ 0.00193
+20.55%
$ -- $ 10,505
Apr 24, 2021 $ 0.00186
+10.07%
$ -- $ 3,649
Apr 23, 2021 $ 0.00168
-17.01%
$ -- $ 12,304
Apr 22, 2021 $ 0.00204
+21.10%
$ -- $ 13,723
Apr 21, 2021 $ 0.00194
+10.22%
$ -- $ 8,771
Apr 20, 2021 $ 0.00176
+7.59%
$ -- $ 7,198
Apr 19, 2021 $ 0.00179
+6.52%
$ -- $ 6,604
Apr 18, 2021 $ 0.00168
+9.51%
$ -- $ 14,459
Apr 17, 2021 $ 0.00161
-22.89%
$ -- $ 588
Apr 16, 2021 $ 0.00209
-3.05%
$ -- $ 13,527
Apr 15, 2021 $ 0.00162
-21.29%
$ -- $ 5,544
Apr 14, 2021 $ 0.00206
+4.48%
$ -- $ 11,289
Apr 13, 2021 $ 0.00197
+28.56%
$ -- $ 15,820
Apr 12, 2021 $ 0.00179
+37.21%
$ -- $ 7,645
Apr 11, 2021 $ 0.00074
-37.62%
$ -- $ 2,317
Apr 10, 2021 $ 0.00185
-3.09%
$ -- $ 4,282
Apr 8, 2021 $ 0.00178
+37.04%
$ -- $ 12,072
Apr 7, 2021 $ 0.00157
-16.86%
$ -- $ 12,430
Apr 6, 2021 $ 0.00189
+0.72%
$ -- $ 10,604
Apr 5, 2021 $ 0.00187
+24.34%
$ -- $ 9,815