SEADEX Historical Data

SEAD
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00235
+5.77%
$ -- $ 1
Feb 28 $ 0.00437
+34.29%
$ -- $ 1
Feb 21 $ 0.00424
+53.82%
$ -- $ 1
Feb 14 $ 0.00498
+29.84%
$ -- $ 15
Feb 7 $ 0.00537
-2.35%
$ -- $ 70
Jan 31 $ 0.0055
-8.91%
$ -- $ 241
Jan 24 $ 0.00604
-0.28%
$ -- $ 24
Jan 17 $ 0.00544
-30.43%
$ -- $ 10
Jan 10 $ 0.00836
-8.72%
$ -- $ 25
Jan 3 $ 0.00916
-17.60%
$ -- $ 21
Dec 27 $ 0.0111
-39.65%
$ -- $ 1
Dec 20 $ 0.0096
+5.62%
$ -- $ 6
Dec 13 $ 0.0091
-49.81%
$ -- $ 5
Dec 6 $ 0.0195
-3.31%
$ -- $ 22
Nov 29 $ 0.0201
+74.13%
$ -- $ 139
Nov 22 $ 0.0115
+0.39%
$ -- $ 18
Nov 15 $ 0.0115
-0.48%
$ -- $ 45
Nov 8 $ 0.0116
-53.04%
$ -- $ 68
Nov 1 $ 0.0247
+5.84%
$ -- $ 26
Oct 25 $ 0.00863
+3.34%
$ -- $ 29
Oct 18 $ 0.00818
-31.84%
$ -- $ 2
Sep 27 $ 0.00952
-12.28%
$ -- $ 3,306
Sep 20 $ 0.0109
-40.07%
$ -- $ 17,367
Sep 13 $ 0.0181
-4.89%
$ -- $ 11,286
Sep 6 $ 0.019
-12.48%
$ -- $ 5,394
Aug 30 $ 0.0218
+22.31%
$ -- $ 5,189
Aug 23 $ 0.0178
-0.29%
$ -- $ 1,719
Aug 16 $ 0.0179
-2.19%
$ -- $ 13,132
Aug 9 $ 0.0182
+4.82%
$ -- $ 9,739
Aug 2 $ 0.0168
+16.99%
$ -- $ 17,490
Jul 26 $ 0.0144
+18.82%
$ -- $ 5,314
Jul 19 $ 0.0121
+15.47%
$ -- $ 8,278
Jul 12 $ 0.0105
-11.61%
$ -- $ 24,425
Jul 5 $ 0.0118
-10.07%
$ -- $ 25,084
Jun 28 $ 0.0132
-0.85%
$ -- $ 18,863
Jun 21 $ 0.0133
-13.83%
$ -- $ 21,571
Jun 14 $ 0.0154
+2.93%
$ -- $ 22,181
Jun 7 $ 0.015
-5.13%
$ -- $ 25,090
May 31 $ 0.0178
+1,892.94%
$ -- $ 121,407
May 24 $ 0.000908
-11.97%
$ -- $ 24,199
May 17 $ 0.00103
-39.35%
$ -- $ 22,645
Apr 26 $ 0.00227
+17.22%
$ -- $ 39,147
Apr 19 $ 0.00193
+14.94%
$ -- $ 62,755
Apr 12 $ 0.00168
+28.68%
$ -- $ 68,872
Apr 5 $ 0.00074
-50.85%
$ -- $ 51,520
Mar 29 $ 0.00169
+122.91%
$ -- $ 22,156
Mar 22 $ 0.00076
-3.57%
$ -- $ 32,442
Mar 15 $ 0.000789
+8.66%
$ -- $ 8,819
Mar 8 $ 0.000728
+35.85%
$ -- $ 9,165
Mar 1 $ 0.000536
-3.01%
$ -- $ 5,985
Download