Sol the Architect Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ -- $ 7,849
Yesterday $ 0.00121
-2.63%
$ -- $ 7,823
Jun 21, 2026 $ 0.00122
+0.00%
$ -- $ 8,348
Jun 20, 2026 $ 0.00122
-1.12%
$ -- $ 9,205
Jun 19, 2026 $ 0.00123
+1.84%
$ -- $ 14,473
Jun 18, 2026 $ 0.00121
+0.68%
$ -- $ 2,254
Jun 16, 2026 $ 0.00133
-0.09%
$ -- $ 14,343
Jun 15, 2026 $ 0.00133
-8.79%
$ -- $ 22,344
Jun 14, 2026 $ 0.00145
+3.78%
$ -- $ 3,283
Jun 13, 2026 $ 0.0014
+1.20%
$ -- $ 2,101
Jun 12, 2026 $ 0.00128
-0.20%
$ -- $ 134
Jun 11, 2026 $ 0.00127
+1.71%
$ -- $ 133
Jun 10, 2026 $ 0.00125
-0.63%
$ -- $ 137
Jun 9, 2026 $ 0.00126
-1.56%
$ -- $ 436
Jun 8, 2026 $ 0.00128
+1.44%
$ -- $ 971
Jun 7, 2026 $ 0.00127
+4.67%
$ -- $ 1,038
Jun 6, 2026 $ 0.00121
-4.59%
$ -- $ 2,317
Jun 5, 2026 $ 0.00126
-11.88%
$ -- $ 5,169
Jun 4, 2026 $ 0.00143
-17.68%
$ -- $ 7,772
Jun 3, 2026 $ 0.00173
-4.23%
$ -- $ 48,718
Jun 2, 2026 $ 0.00181
-30.75%
$ -- $ 10,749
May 31, 2026 $ 0.00275
+0.18%
$ -- $ 294
May 30, 2026 $ 0.00252
-0.05%
$ -- $ 477
May 29, 2026 $ 0.00243
-8.58%
$ -- $ 3,614
May 28, 2026 $ 0.00263
+0.29%
$ -- $ 5,109
May 27, 2026 $ 0.00269
+7.25%
$ -- $ 30,417
May 26, 2026 $ 0.00413
-36.99%
$ -- $ 27,177
May 25, 2026 $ 0.00668
-14.63%
$ -- $ 22,639
May 24, 2026 $ 0.00779
-6.08%
$ -- $ 18,327
May 23, 2026 $ 0.00831
+15.32%
$ -- $ 85,320
May 22, 2026 $ 0.0072
+19.98%
$ -- $ 440,518
Download