InfinityCash Historical Data

IFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000014
-6.72%
$ 29 $ 3
Jun 14, 2023 $ 0.000015
+15.47%
$ 31 $ 0
Jun 13, 2023 $ 0.000013
+0.10%
$ 27 $ 0
Jun 12, 2023 $ 0.000011
-0.04%
$ -- $ 16
Jun 11, 2023 $ 0.000011
-0.10%
$ 23 $ 23
Jun 10, 2023 $ 0.000011
-35.20%
$ 23 $ 5
Jun 9, 2023 $ 0.000017
+54.35%
$ 36 $ 13
Jun 8, 2023 $ 0.000011
-15.31%
$ 23 $ 3
Jun 7, 2023 $ 0.000013
+0.03%
$ 27 $ 0
Jun 6, 2023 $ 0.000013
+29.87%
$ 27 $ 2
Jun 5, 2023 $ 0.00001
-88.91%
$ 21 $ 0
Jun 4, 2023 $ 0.0000902
-0.04%
$ 189 $ 0.1
Jun 3, 2023 $ 0.00003
-0.12%
$ -- $ 0
Jun 2, 2023 $ 0.00003
+0.10%
$ 63 $ 15
Jun 1, 2023 $ 0.00001
+0.09%
$ -- $ 2
May 31, 2023 $ 0.0₅999
-50.08%
$ 21 $ 5
May 30, 2023 $ 0.00002
-0.03%
$ 42 $ 48
May 29, 2023 $ 0.00002
-33.74%
$ 42 $ 40
May 28, 2023 $ 0.0000302
-26.16%
$ 63 $ 3
May 27, 2023 $ 0.0000408
+35.04%
$ 86 $ 24
May 26, 2023 $ 0.0000403
+100.88%
$ 85 $ 6
May 25, 2023 $ 0.0000201
-0.49%
$ 42 $ 110
May 24, 2023 $ 0.0000202
+0.70%
$ 42 $ 80
May 23, 2023 $ 0.00002
-0.07%
$ 42 $ 8
May 22, 2023 $ 0.00002
-0.79%
$ 42 $ 3
May 21, 2023 $ 0.0000202
-50.24%
$ 42 $ 14
May 20, 2023 $ 0.0000406
+35.11%
$ 85 $ 17
May 19, 2023 $ 0.0000301
+50.13%
$ 63 $ 47
May 18, 2023 $ 0.00002
+0.12%
$ 42 $ 0
May 17, 2023 $ 0.00002
+0.03%
$ 42 $ 33
May 16, 2023 $ 0.00002
-0.40%
$ 42 $ 0
May 15, 2023 $ 0.0000201
-2.81%
$ 42 $ 93
May 14, 2023 $ 0.0000207
-0.14%
$ 43 $ 0
May 13, 2023 $ 0.0000207
+106.34%
$ 43 $ 0
May 12, 2023 $ 0.00001
+0.06%
$ 21 $ 10
May 11, 2023 $ 0.00001
-0.12%
$ -- $ 17
May 10, 2023 $ 0.00001
-49.97%
$ 21 $ 23
May 9, 2023 $ 0.0000201
+0.13%
$ -- $ 0.1
May 8, 2023 $ 0.00002
-0.21%
$ 42 $ 0.1
May 7, 2023 $ 0.00003
-0.20%
$ -- $ 0
May 6, 2023 $ 0.0000301
+0.16%
$ 63 $ 49
May 5, 2023 $ 0.00003
+49.70%
$ 63 $ 0
May 4, 2023 $ 0.00002
-0.31%
$ 42 $ 55
May 3, 2023 $ 0.0000201
+0.02%
$ 42 $ 22
May 2, 2023 $ 0.0000201
+100.70%
$ 42 $ 78
Apr 29, 2023 $ 0.0000201
+0.03%
$ -- $ 10
Apr 28, 2023 $ 0.0000201
+0.43%
$ 42 $ 10
Apr 27, 2023 $ 0.00002
+0.02%
$ 42 $ 20
Apr 26, 2023 $ 0.00002
-0.03%
$ 42 $ 24
Apr 25, 2023 $ 0.0000201
+0.33%
$ -- $ 44