InfinityCash Historical Data

IFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00002
-1.22%
$ 42 $ 84
Apr 23, 2023 $ 0.0000201
+0.29%
$ -- $ 0
Apr 22, 2023 $ 0.00002
+0.26%
$ 42 $ 0
Apr 20, 2023 $ 0.00001
-1.14%
$ -- $ 2
Apr 19, 2023 $ 0.0000102
+1.28%
$ 21 $ 12
Apr 17, 2023 $ 0.0000201
-0.48%
$ -- $ 0
Apr 16, 2023 $ 0.0000201
+100.32%
$ 42 $ 0
Apr 15, 2023 $ 0.0000101
+0.00%
$ 21 $ 3
Apr 14, 2023 $ 0.00001
+0.20%
$ -- $ 5
Apr 13, 2023 $ 0.00001
+0.10%
$ 21 $ 12
Apr 12, 2023 $ 0.00001
-50.03%
$ 21 $ 11
Apr 11, 2023 $ 0.00002
+100.03%
$ 42 $ 14
Apr 10, 2023 $ 0.00001
-0.57%
$ 21 $ 16
Apr 7, 2023 $ 0.0000201
+0.18%
$ -- $ 0
Apr 6, 2023 $ 0.0000201
+0.06%
$ 42 $ 0.01
Apr 5, 2023 $ 0.00001
-0.04%
$ -- $ 6
Apr 4, 2023 $ 0.00001
-49.96%
$ 21 $ 6
Apr 3, 2023 $ 0.00002
+99.96%
$ 42 $ 0
Apr 2, 2023 $ 0.00001
-0.13%
$ 21 $ 10
Apr 1, 2023 $ 0.00001
+0.03%
$ 21 $ 10
Mar 31, 2023 $ 0.00002
-0.04%
$ -- $ 0
Mar 30, 2023 $ 0.00002
-0.05%
$ 42 $ 0
Mar 29, 2023 $ 0.00002
+0.46%
$ 42 $ 0
Download