喜羊羊 Historical Data

喜羊羊
Download
Date Close Price change Market cap Trading volume
Today $0.00115
-0.44%
$-- $9,002
Yesterday $0.00106
+0.42%
$-- $4,114
Sep 4, 2026 $0.00106
-3.42%
$-- $1,881
Sep 3, 2026 $0.0011
+5.55%
$-- $5,505
Sep 2, 2026 $0.00104
+0.51%
$-- $3,532
Sep 1, 2026 $0.00103
-1.40%
$-- $4,406
Aug 25, 2026 $0.00033
-36.30%
$-- $2,710
Aug 18, 2026 $0.000125
--%
$-- $3,353
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₄85
-100.00%
$-- $0
Aug 15, 2026 $0.0000451
-91.33%
$-- $557
Aug 14, 2026 $0.000517
-8.00%
$-- $5,516
Aug 13, 2026 $0.000553
+9.95%
$-- $12,066
Aug 12, 2026 $0.000502
-5.64%
$-- $9,339
Aug 11, 2026 $0.000541
+25.42%
$-- $14,358
Aug 10, 2026 $0.00043
--%
$-- $37,139
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Download