喜羊羊 Historical Data

喜羊羊
Download
Date Close Price change Market cap Trading volume
4:46 PM $0.00118
+0.00%
$-- $7,990
4:32 PM $0.00117
+0.00%
$-- $8,047
4:31 PM $0.00117
+0.00%
$-- $8,191
4:30 PM $0.00117
+0.00%
$-- $8,194
4:29 PM $0.00117
+0.00%
$-- $8,196
4:28 PM $0.00117
+0.00%
$-- $8,194
4:21 PM $0.00117
+0.00%
$-- $8,112
4:19 PM $0.00117
+0.00%
$-- $8,018
4:15 PM $0.00117
+0.00%
$-- $7,674
4:08 PM $0.00115
-0.41%
$-- $7,927
4:07 PM $0.00115
+0.00%
$-- $7,925
4:05 PM $0.00115
+0.00%
$-- $7,825
4:01 PM $0.00115
+0.00%
$-- $7,728
3:56 PM $0.00115
+0.00%
$-- $7,736
3:55 PM $0.00114
+0.00%
$-- $7,650
3:54 PM $0.00114
+0.00%
$-- $7,649
3:51 PM $0.00114
+0.00%
$-- $7,585
3:47 PM $0.00113
+0.00%
$-- $7,546
3:37 PM $0.00113
+0.00%
$-- $7,475
3:30 PM $0.00113
+0.00%
$-- $7,408
3:28 PM $0.00113
-0.33%
$-- $7,219
3:27 PM $0.00113
+0.00%
$-- $7,216
3:26 PM $0.00113
+0.00%
$-- $7,208
3:25 PM $0.00113
-0.02%
$-- $7,200
3:24 PM $0.00113
+0.00%
$-- $7,196
3:23 PM $0.00113
+0.00%
$-- $7,192
3:22 PM $0.00113
-0.06%
$-- $7,157
3:21 PM $0.00113
+0.00%
$-- $7,148
3:20 PM $0.00113
+0.13%
$-- $7,077
3:19 PM $0.00112
+0.04%
$-- $7,062
3:18 PM $0.00112
+0.00%
$-- $7,054
3:17 PM $0.00112
-0.09%
$-- $7,019
3:16 PM $0.00112
+0.17%
$-- $6,968
3:15 PM $0.00112
+0.22%
$-- $6,907
3:14 PM $0.00112
+0.00%
$-- $6,899
3:13 PM $0.00112
+0.12%
$-- $6,678
3:12 PM $0.00112
+0.00%
$-- $6,677
3:11 PM $0.00112
+0.70%
$-- $6,349
3:10 PM $0.0011
+0.83%
$-- $6,125
3:09 PM $0.00109
+1.45%
$-- $5,250
3:08 PM $0.00106
+0.11%
$-- $5,247
3:07 PM $0.00105
+0.00%
$-- $5,239
3:06 PM $0.00105
+0.04%
$-- $5,212
3:05 PM $0.00105
+0.06%
$-- $5,208
3:04 PM $0.00105
+0.00%
$-- $5,202
3:03 PM $0.00105
+0.00%
$-- $5,197
3:02 PM $0.00105
+0.16%
$-- $5,187
3:01 PM $0.00105
+0.00%
$-- $5,181
3:00 PM $0.00105
+0.00%
$-- $5,181
2:59 PM $0.00105
+0.00%
$-- $5,177
Download