喜羊羊 Historical Data

喜羊羊 Page 3
Date Close Price change Market cap Trading volume
Sep 2, 12 AM $0.00104
+0.38%
$-- $4,387
Sep 1, 11 PM $0.00103
+0.47%
$-- $4,406
Sep 1, 10 PM $0.00102
+0.00%
$-- $4,305
Sep 1, 9 PM $0.00102
+0.14%
$-- $4,301
Sep 1, 8 PM $0.00102
+0.09%
$-- $4,304
Sep 1, 7 PM $0.00102
-1.71%
$-- $3,781
Sep 1, 2 PM $0.00105
-0.25%
$-- $4,057
Sep 1, 1 PM $0.00105
+0.03%
$-- $4,240
Sep 1, 12 PM $0.00105
+0.15%
$-- $4,336
Sep 1, 11 AM $0.00106
-0.12%
$-- $4,252
Sep 1, 10 AM $0.00106
-0.43%
$-- $4,141
Sep 1, 9 AM $0.00106
-0.01%
$-- $4,033
Sep 1, 8 AM $0.00106
-0.15%
$-- $3,902
Sep 1, 7 AM $0.00107
+0.00%
$-- $4,277
Sep 1, 6 AM $0.00107
-0.16%
$-- $4,340
Sep 1, 5 AM $0.00107
+1.94%
$-- $4,854
Aug 25, 7 AM $0.00033
+29.83%
$-- $2,710
Aug 25, 6 AM $0.000291
-43.81%
$-- $2,375
Aug 18, 7 AM $0.000125
-25.89%
$-- $3,353
Aug 18, 6 AM $0.00014
-89.83%
$-- $3,626
Aug 18, 5 AM $0.00153
+12.42%
$-- $38,953
Aug 18, 4 AM $0.00122
--%
$-- $29,728
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
-100.00%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₇1
-85.71%
$-- $0
Aug 17, 4 AM $0.0₁₆13
-31.58%
$-- $0
Aug 17, 3 AM $0.0₁₆19
-83.33%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₅112
-69.48%
$-- $0
Aug 17, 1 AM $0.0₁₅382
-75.03%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₄194
-90.52%
$-- $0
Aug 16, 11 PM $0.0₁₄85
-83.79%
$-- $0
Aug 16, 10 PM $0.0₁₃164
-83.70%
$-- $0
Aug 16, 9 PM $0.0₁₂181
-22.19%
$-- $0