喜羊羊 Historical Data

喜羊羊 Page 3
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.0011
+0.00%
$-- $3,770
1:42 PM $0.0011
+0.00%
$-- $3,920
1:35 PM $0.00109
+0.00%
$-- $3,867
1:34 PM $0.00109
+0.00%
$-- $3,478
1:23 PM $0.00108
+0.00%
$-- $3,588
1:07 PM $0.00108
-0.03%
$-- $3,605
1:02 PM $0.00108
+0.00%
$-- $3,586
1:00 PM $0.00108
+0.00%
$-- $3,565
12:48 PM $0.00108
-0.31%
$-- $3,508
12:40 PM $0.00108
+0.00%
$-- $3,588
12:38 PM $0.00108
+0.00%
$-- $3,584
12:37 PM $0.00108
+0.00%
$-- $3,380
12:35 PM $0.00107
+0.00%
$-- $3,378
11:39 AM $0.00107
+0.00%
$-- $3,687
11:38 AM $0.00107
+0.00%
$-- $3,667
11:08 AM $0.00108
+0.00%
$-- $3,762
10:48 AM $0.00107
+0.00%
$-- $3,662
10:42 AM $0.00107
+0.00%
$-- $3,577
10:25 AM $0.00108
+0.00%
$-- $3,537
10:23 AM $0.00107
+0.00%
$-- $3,487
10:22 AM $0.00107
+0.14%
$-- $3,390
9:34 AM $0.00107
+0.00%
$-- $3,493
9:33 AM $0.00107
+0.00%
$-- $3,489
9:32 AM $0.00107
+0.04%
$-- $3,475
9:08 AM $0.00107
+0.00%
$-- $3,720
9:07 AM $0.00107
+0.00%
$-- $3,686
8:10 AM $0.00106
+0.00%
$-- $3,683
8:07 AM $0.00106
+0.00%
$-- $3,611
8:06 AM $0.00106
+0.00%
$-- $3,606
7:50 AM $0.00106
+0.00%
$-- $3,606
7:49 AM $0.00106
+0.00%
$-- $3,605
7:48 AM $0.00106
+0.00%
$-- $3,595
7:12 AM $0.00107
+0.00%
$-- $3,605
6:52 AM $0.00107
+0.00%
$-- $3,697
6:45 AM $0.00107
+0.00%
$-- $3,697
6:35 AM $0.00107
+0.00%
$-- $3,760
6:34 AM $0.00107
+0.00%
$-- $3,761
6:33 AM $0.00107
+0.00%
$-- $3,759
6:23 AM $0.00107
+0.00%
$-- $3,766
6:19 AM $0.00107
+0.00%
$-- $3,712
6:14 AM $0.00107
+0.00%
$-- $3,719
6:00 AM $0.00107
+0.00%
$-- $3,708
5:59 AM $0.00107
+0.00%
$-- $3,708
5:46 AM $0.00107
+0.00%
$-- $3,744
5:44 AM $0.00107
+0.00%
$-- $3,743
5:39 AM $0.00107
+0.00%
$-- $3,655
5:24 AM $0.00106
+0.00%
$-- $3,653
5:15 AM $0.00106
+0.00%
$-- $3,654
5:07 AM $0.00107
+0.00%
$-- $3,658
5:01 AM $0.00107
+0.00%
$-- $3,736