喜羊羊 Historical Data

喜羊羊 Page 4
Download
Date Close Price change Market cap Trading volume
5:44 AM $0.00107
+0.00%
$-- $3,743
5:39 AM $0.00107
+0.00%
$-- $3,655
5:24 AM $0.00106
+0.00%
$-- $3,653
5:15 AM $0.00106
+0.00%
$-- $3,654
5:07 AM $0.00107
+0.00%
$-- $3,658
5:01 AM $0.00107
+0.00%
$-- $3,736
4:59 AM $0.00106
+0.20%
$-- $3,636
4:44 AM $0.00106
+0.00%
$-- $3,659
4:38 AM $0.00106
+0.00%
$-- $3,666
4:31 AM $0.00106
+0.00%
$-- $3,667
4:28 AM $0.00106
+0.00%
$-- $3,664
4:12 AM $0.00106
+0.00%
$-- $4,012
4:07 AM $0.00106
+0.00%
$-- $4,011
3:50 AM $0.00106
+0.00%
$-- $4,136
3:36 AM $0.00106
+0.00%
$-- $4,078
3:23 AM $0.00106
+0.05%
$-- $4,059
3:14 AM $0.00106
-0.01%
$-- $4,050
3:00 AM $0.00106
+0.00%
$-- $4,043
1:57 AM $0.00106
-0.04%
$-- $4,082
1:15 AM $0.00106
+0.00%
$-- $4,072
1:14 AM $0.00106
+0.00%
$-- $3,980
12:59 AM $0.00107
+0.00%
$-- $3,973
12:42 AM $0.00107
+0.00%
$-- $4,194
12:41 AM $0.00107
+0.00%
$-- $4,190
12:36 AM $0.00107
+0.00%
$-- $4,189
12:35 AM $0.00107
-0.02%
$-- $4,187
12:34 AM $0.00107
+0.00%
$-- $4,183
12:28 AM $0.00107
+0.00%
$-- $4,137
12:20 AM $0.00107
+0.03%
$-- $4,138
12:19 AM $0.00107
+0.00%
$-- $4,128
12:10 AM $0.00106
+0.00%
$-- $4,131
12:09 AM $0.00106
+0.00%
$-- $4,124
11:58 PM $0.00106
+0.00%
$-- $4,114
11:38 PM $0.00106
+0.00%
$-- $4,114
11:37 PM $0.00106
+0.00%
$-- $4,001
11:17 PM $0.00106
+0.00%
$-- $3,998
11:14 PM $0.00106
+0.00%
$-- $3,946
11:08 PM $0.00106
+0.00%
$-- $3,948
11:06 PM $0.00107
+0.00%
$-- $3,919
11:05 PM $0.00107
+0.00%
$-- $3,869
10:59 PM $0.00106
+0.00%
$-- $3,857
8:55 PM $0.00106
+0.00%
$-- $3,877
7:07 PM $0.00107
+0.00%
$-- $3,908
Download