喜羊羊 Historical Data

喜羊羊 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.000527
-2.46%
$-- $5,808
Aug 14, 1 PM $0.000553
+0.91%
$-- $6,245
Aug 14, 12 PM $0.000549
-0.11%
$-- $7,478
Aug 14, 11 AM $0.000537
-3.12%
$-- $9,451
Aug 14, 10 AM $0.000557
-0.24%
$-- $9,764
Aug 14, 9 AM $0.000559
+0.49%
$-- $10,130
Aug 14, 8 AM $0.000557
-1.39%
$-- $10,077
Aug 14, 7 AM $0.000564
+0.00%
$-- $10,523
Aug 14, 6 AM $0.000558
-1.73%
$-- $12,485
Aug 14, 5 AM $0.000555
+0.59%
$-- $12,741
Aug 14, 4 AM $0.00056
-0.02%
$-- $12,792
Aug 14, 3 AM $0.000562
+0.00%
$-- $12,289
Aug 14, 2 AM $0.000564
+3.58%
$-- $12,617
Aug 14, 1 AM $0.000561
-0.67%
$-- $12,592
Aug 14, 12 AM $0.000563
+0.19%
$-- $12,216
Aug 13, 11 PM $0.000553
-0.32%
$-- $12,066
Aug 13, 10 PM $0.000531
-0.90%
$-- $11,796
Aug 13, 9 PM $0.000557
+2.86%
$-- $12,572
Aug 13, 6 PM $0.00056
+0.00%
$-- $12,600
Aug 13, 4 PM $0.000567
-1.72%
$-- $13,231
Aug 13, 3 PM $0.000578
-1.80%
$-- $13,765
Aug 13, 2 PM $0.000604
+0.40%
$-- $13,332
Aug 13, 1 PM $0.000602
+4.42%
$-- $12,783
Aug 13, 12 PM $0.000579
+6.76%
$-- $12,268
Aug 13, 11 AM $0.000544
+0.31%
$-- $11,683
Aug 13, 10 AM $0.00054
+0.41%
$-- $10,703
Aug 13, 9 AM $0.000535
-2.31%
$-- $10,724
Aug 13, 8 AM $0.000548
+3.25%
$-- $10,439
Aug 13, 7 AM $0.000527
+7.96%
$-- $9,692
Aug 13, 6 AM $0.000525
-1.53%
$-- $8,306
Aug 13, 5 AM $0.000535
+0.00%
$-- $8,140
Aug 13, 4 AM $0.000533
+1.24%
$-- $8,147
Aug 13, 3 AM $0.000524
-1.82%
$-- $8,205
Aug 13, 2 AM $0.000532
+2.47%
$-- $8,534
Aug 13, 1 AM $0.000512
+0.34%
$-- $8,411
Aug 13, 12 AM $0.000511
+1.66%
$-- $8,769
Aug 12, 11 PM $0.000502
+0.80%
$-- $9,339
Aug 12, 10 PM $0.000495
+2.45%
$-- $8,971
Aug 12, 9 PM $0.000495
+0.00%
$-- $9,194
Aug 12, 8 PM $0.000494
+0.00%
$-- $9,150
Aug 12, 7 PM $0.000496
+0.67%
$-- $9,067
Aug 12, 6 PM $0.000486
+5.49%
$-- $8,895
Aug 12, 5 PM $0.000491
-2.26%
$-- $8,973
Aug 12, 4 PM $0.000502
-3.16%
$-- $8,604
Aug 12, 3 PM $0.000529
-0.17%
$-- $8,277
Aug 12, 2 PM $0.00053
-1.32%
$-- $8,304
Aug 12, 1 PM $0.000523
-6.60%
$-- $8,019
Aug 12, 12 PM $0.000557
-0.97%
$-- $10,363
Aug 12, 11 AM $0.000561
+1.62%
$-- $11,997
Aug 12, 10 AM $0.000552
-2.26%
$-- $11,562