喜羊羊 Historical Data

喜羊羊 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.000552
-2.26%
$-- $11,562
Aug 12, 9 AM $0.000571
+1.13%
$-- $11,762
Aug 12, 8 AM $0.00057
-0.05%
$-- $11,593
Aug 12, 7 AM $0.000568
-0.10%
$-- $11,825
Aug 12, 6 AM $0.000567
+3.08%
$-- $11,971
Aug 12, 5 AM $0.000556
+1.94%
$-- $12,006
Aug 12, 4 AM $0.00055
+1.31%
$-- $12,754
Aug 12, 3 AM $0.00054
+0.35%
$-- $15,321
Aug 12, 2 AM $0.000543
+1.83%
$-- $14,876
Aug 12, 1 AM $0.000534
+1.44%
$-- $15,018
Aug 12, 12 AM $0.000527
-0.98%
$-- $14,630
Aug 11, 11 PM $0.000541
+0.73%
$-- $14,358
Aug 11, 10 PM $0.000534
+2.23%
$-- $14,147
Aug 11, 5 PM $0.000523
+0.51%
$-- $14,332
Aug 11, 4 PM $0.000521
-0.92%
$-- $13,876
Aug 11, 3 PM $0.000524
-3.84%
$-- $14,043
Aug 11, 2 PM $0.000551
+0.39%
$-- $15,404
Aug 11, 1 PM $0.000552
-6.43%
$-- $21,364
Aug 11, 12 PM $0.000482
-10.58%
$-- $15,948
Aug 11, 11 AM $0.000541
-1.82%
$-- $20,457
Aug 11, 10 AM $0.000542
+0.30%
$-- $20,932
Aug 11, 9 AM $0.000537
+0.06%
$-- $20,880
Aug 11, 8 AM $0.000536
+0.10%
$-- $22,492
Aug 11, 7 AM $0.000537
-0.76%
$-- $22,860
Aug 11, 6 AM $0.000543
+0.71%
$-- $24,786
Aug 11, 5 AM $0.000533
-1.51%
$-- $26,853
Aug 11, 4 AM $0.000537
-28.02%
$-- $27,538
Aug 11, 3 AM $0.000716
+63.44%
$-- $39,441
Aug 11, 2 AM $0.000436
-2.35%
$-- $25,867
Aug 11, 1 AM $0.000418
-6.13%
$-- $28,255
Aug 11, 12 AM $0.000443
+2.84%
$-- $33,682
Aug 10, 11 PM $0.00043
-0.63%
$-- $37,139
Aug 10, 10 PM $0.000429
-0.81%
$-- $38,932
Aug 10, 8 PM $0.000435
+0.00%
$-- $40,613
Aug 10, 7 PM $0.000432
+0.00%
$-- $41,375
Aug 10, 6 PM $0.000429
-0.51%
$-- $41,406
Aug 10, 4 PM $0.000444
+1.02%
$-- $45,050
Aug 10, 3 PM $0.000438
-0.35%
$-- $46,970
Aug 10, 2 PM $0.000438
-7.78%
$-- $46,878
Aug 10, 1 PM $0.000465
-7.12%
$-- $42,200
Aug 10, 12 PM $0.000503
-8.20%
$-- $45,630
Aug 10, 11 AM $0.000562
-2.54%
$-- $45,705
Aug 10, 10 AM $0.000577
+1.33%
$-- $45,683
Aug 10, 9 AM $0.000567
+2.93%
$-- $45,215
Aug 10, 8 AM $0.000556
-2.43%
$-- $44,729
Aug 10, 7 AM $0.000569
-11.02%
$-- $43,866
Aug 10, 6 AM $0.000641
-9.99%
$-- $41,311
Aug 10, 5 AM $0.000719
-0.39%
$-- $39,853
Aug 10, 4 AM $0.000725
+0.97%
$-- $39,017
Aug 10, 3 AM $0.000718
--%
$-- $38,500