喜羊羊 Historical Data

喜羊羊
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00113
+0.00%
$-- $10,697
Today, at 5 PM $0.00115
-2.48%
$-- $9,270
Today, at 4 PM $0.00118
+2.11%
$-- $8,089
Today, at 3 PM $0.00115
+8.79%
$-- $7,736
Today, at 2 PM $0.00105
-4.21%
$-- $5,177
Today, at 1 PM $0.0011
+1.63%
$-- $3,962
Today, at 12 PM $0.00108
+0.65%
$-- $3,508
Today, at 11 AM $0.00107
-0.10%
$-- $3,687
Today, at 10 AM $0.00107
+0.42%
$-- $3,662
Today, at 9 AM $0.00107
+0.18%
$-- $3,493
Today, at 8 AM $0.00106
+0.32%
$-- $3,683
Today, at 7 AM $0.00106
-0.28%
$-- $3,606
Today, at 6 AM $0.00107
+0.00%
$-- $3,697
Today, at 5 AM $0.00107
+0.23%
$-- $3,708
Today, at 4 AM $0.00106
+0.17%
$-- $3,636
Today, at 3 AM $0.00106
+0.44%
$-- $4,136
Today, at 1 AM $0.00106
-0.26%
$-- $4,082
Today, at 12 AM $0.00107
+0.36%
$-- $3,973
Yesterday, at 11 PM $0.00106
-0.28%
$-- $4,114
Yesterday, at 10 PM $0.00106
+0.00%
$-- $3,857
Yesterday, at 8 PM $0.00106
+0.00%
$-- $3,877
Yesterday, at 7 PM $0.00107
+0.00%
$-- $3,908
Yesterday, at 5 PM $0.00107
+0.00%
$-- $3,925
Yesterday, at 4 PM $0.00107
-2.48%
$-- $3,988
Yesterday, at 3 PM $0.0011
-0.27%
$-- $3,266
Yesterday, at 2 PM $0.0011
+0.25%
$-- $3,263
Yesterday, at 1 PM $0.0011
+0.46%
$-- $2,992
Yesterday, at 12 PM $0.00109
+1.06%
$-- $2,721
Yesterday, at 11 AM $0.00108
-1.06%
$-- $2,178
Yesterday, at 10 AM $0.00109
-0.08%
$-- $2,094
Yesterday, at 9 AM $0.00109
-0.38%
$-- $2,062
Yesterday, at 8 AM $0.0011
+1.52%
$-- $1,762
Yesterday, at 7 AM $0.00107
+0.00%
$-- $1,686
Yesterday, at 6 AM $0.00106
-0.09%
$-- $1,877
Yesterday, at 5 AM $0.00106
+0.00%
$-- $2,014
Yesterday, at 4 AM $0.00107
+0.38%
$-- $1,887
Yesterday, at 3 AM $0.00106
-0.60%
$-- $1,603
Yesterday, at 2 AM $0.00106
-0.03%
$-- $1,613
Yesterday, at 1 AM $0.00107
+0.14%
$-- $1,588
Yesterday, at 12 AM $0.00106
+0.67%
$-- $1,587
Sep 4, 11 PM $0.00106
-0.03%
$-- $1,881
Sep 4, 9 PM $0.00105
+0.00%
$-- $2,240
Sep 4, 7 PM $0.00106
+0.00%
$-- $2,243
Sep 4, 5 PM $0.00105
+0.00%
$-- $2,351
Sep 4, 4 PM $0.00106
-0.24%
$-- $2,320
Sep 4, 3 PM $0.00106
+0.00%
$-- $2,298
Sep 4, 2 PM $0.00105
-0.09%
$-- $2,295
Sep 4, 12 PM $0.00106
-0.21%
$-- $2,368
Sep 4, 11 AM $0.00107
+0.33%
$-- $2,707
Sep 4, 10 AM $0.00106
+0.00%
$-- $2,883
Download