喜羊羊 Historical Data

喜羊羊
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.00113
+0.00%
$-- $10,697
6:33 PM $0.00113
+0.00%
$-- $10,697
6:30 PM $0.00113
+0.00%
$-- $10,582
6:29 PM $0.00113
-0.41%
$-- $10,293
6:28 PM $0.00113
+0.00%
$-- $10,182
6:27 PM $0.00113
+0.00%
$-- $10,074
6:18 PM $0.00114
+0.00%
$-- $9,953
6:10 PM $0.00114
+0.01%
$-- $9,946
6:08 PM $0.00114
+0.00%
$-- $9,895
6:07 PM $0.00114
+0.00%
$-- $9,778
6:01 PM $0.00115
+0.65%
$-- $9,595
6:00 PM $0.00114
-0.46%
$-- $9,376
5:59 PM $0.00115
+0.00%
$-- $9,270
5:52 PM $0.00115
+0.00%
$-- $9,109
5:41 PM $0.00115
-0.44%
$-- $9,002
5:30 PM $0.00117
+0.00%
$-- $8,247
5:27 PM $0.00119
+0.00%
$-- $8,127
5:21 PM $0.00118
+0.00%
$-- $8,125
5:20 PM $0.00118
+0.00%
$-- $8,126
5:18 PM $0.00118
+0.00%
$-- $8,126
5:06 PM $0.00118
+0.00%
$-- $8,005
4:55 PM $0.00118
+0.00%
$-- $8,089
4:46 PM $0.00118
+0.00%
$-- $7,990
4:32 PM $0.00117
+0.00%
$-- $8,047
4:31 PM $0.00117
+0.00%
$-- $8,191
4:30 PM $0.00117
+0.00%
$-- $8,194
4:29 PM $0.00117
+0.00%
$-- $8,196
4:28 PM $0.00117
+0.00%
$-- $8,194
4:21 PM $0.00117
+0.00%
$-- $8,112
4:19 PM $0.00117
+0.00%
$-- $8,018
4:15 PM $0.00117
+0.00%
$-- $7,674
4:08 PM $0.00115
-0.41%
$-- $7,927
4:07 PM $0.00115
+0.00%
$-- $7,925
4:05 PM $0.00115
+0.00%
$-- $7,825
4:01 PM $0.00115
+0.00%
$-- $7,728
3:56 PM $0.00115
+0.00%
$-- $7,736
3:55 PM $0.00114
+0.00%
$-- $7,650
3:54 PM $0.00114
+0.00%
$-- $7,649
3:51 PM $0.00114
+0.00%
$-- $7,585
3:47 PM $0.00113
+0.00%
$-- $7,546
3:37 PM $0.00113
+0.00%
$-- $7,475
3:30 PM $0.00113
+0.00%
$-- $7,408
3:28 PM $0.00113
-0.33%
$-- $7,219
3:27 PM $0.00113
+0.00%
$-- $7,216
3:26 PM $0.00113
+0.00%
$-- $7,208
3:25 PM $0.00113
-0.02%
$-- $7,200
3:24 PM $0.00113
+0.00%
$-- $7,196
3:23 PM $0.00113
+0.00%
$-- $7,192
3:22 PM $0.00113
-0.06%
$-- $7,157
3:21 PM $0.00113
+0.00%
$-- $7,148
Download