Coinranking
ST Protocol Historical Data
ST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00952 | +0.00% | ||
| Yesterday | $0.00982 | -2.39% | ||
| Sep 24, 2026 | $0.0101 | +4.57% | ||
| Sep 23, 2026 | $0.00974 | -0.92% | ||
| Sep 22, 2026 | $0.00983 | -3.63% | ||
| Sep 21, 2026 | $0.0102 | +7.59% | ||
| Sep 20, 2026 | $0.00927 | -1.59% | ||
| Sep 19, 2026 | $0.00942 | -2.69% | ||
| Sep 18, 2026 | $0.00968 | -0.21% | ||
| Sep 17, 2026 | $0.0097 | -2.02% | ||
| Sep 16, 2026 | $0.00905 | -8.59% | ||
| Sep 15, 2026 | $0.0099 | -0.20% | ||
| Sep 14, 2026 | $0.00992 | -8.40% | ||
| Sep 13, 2026 | $0.0108 | -1.37% | ||
| Sep 12, 2026 | $0.011 | -4.69% | ||
| Sep 11, 2026 | $0.0115 | -1.62% | ||
| Sep 10, 2026 | $0.0117 | -1.26% | ||
| Sep 9, 2026 | $0.0119 | -4.20% | ||
| Sep 8, 2026 | $0.0124 | +13.37% | ||
| Sep 7, 2026 | $0.0109 | -1.00% | ||
| Sep 6, 2026 | $0.011 | -4.09% | ||
| Sep 5, 2026 | $0.0115 | -1.12% | ||
| Sep 4, 2026 | $0.0116 | -0.94% | ||
| Sep 3, 2026 | $0.0117 | -1.51% | ||
| Sep 2, 2026 | $0.0119 | -1.41% | ||
| Sep 1, 2026 | $0.0121 | -4.58% | ||
| Aug 31, 2026 | $0.0127 | -2.91% | ||
| Aug 30, 2026 | $0.0131 | -3.26% | ||
| Aug 29, 2026 | $0.0135 | -4.46% | ||
| Aug 28, 2026 | $0.0141 | -12.68% | ||
| Aug 27, 2026 | $0.0162 | +41.88% | ||
| Aug 26, 2026 | $0.0114 | -1.30% | ||
| Aug 25, 2026 | $0.0115 | +0.17% | ||
| Aug 24, 2026 | $0.0115 | +0.09% | ||
| Aug 23, 2026 | $0.0115 | -3.11% | ||
| Aug 22, 2026 | $0.0119 | +4.49% | ||
| Aug 21, 2026 | $0.0114 | -5.49% | ||
| Aug 20, 2026 | $0.012 | -3.68% | ||
| Aug 19, 2026 | $0.0125 | +0.08% | ||
| Aug 18, 2026 | $0.0125 | +1.96% | ||
| Aug 17, 2026 | $0.0122 | -1.69% | ||
| Aug 16, 2026 | $0.0124 | -4.16% | ||
| Aug 15, 2026 | $0.013 | -2.04% | ||
| Aug 14, 2026 | $0.0133 | +1.53% | ||
| Aug 13, 2026 | $0.0131 | -5.09% | ||
| Aug 12, 2026 | $0.0138 | +1.33% | ||
| Aug 11, 2026 | $0.0136 | -1.59% | ||
| Aug 10, 2026 | $0.0138 | +0.88% | ||
| Aug 9, 2026 | $0.0137 | -1.37% | ||
| Aug 8, 2026 | $0.0139 | -6.16% | ||
Previous Next