ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 135.8 million $ 4
Yesterday $ 0.0136
-1.59%
$ 135.8 million $ 106
Aug 10, 2026 $ 0.0138
+0.88%
$ 138 million $ 490
Aug 9, 2026 $ 0.0137
-1.37%
$ 136.8 million $ 639
Aug 8, 2026 $ 0.0139
-6.16%
$ 138.7 million $ 1,276
Aug 7, 2026 $ 0.0148
-5.62%
$ 147.8 million $ 2,929
Aug 6, 2026 $ 0.0157
+8.30%
$ 156.6 million $ 2,735
Aug 5, 2026 $ 0.0145
-1.90%
$ 144.6 million $ 226
Aug 4, 2026 $ 0.0147
+0.48%
$ 147.4 million $ 622
Aug 3, 2026 $ 0.0147
-3.10%
$ 146.7 million $ 451
Aug 2, 2026 $ 0.0151
+2.85%
$ 151.4 million $ 1,830
Aug 1, 2026 $ 0.0147
-2.71%
$ 147.2 million $ 3,806
Jul 31, 2026 $ 0.0151
+0.40%
$ 151.3 million $ 276
Jul 30, 2026 $ 0.0151
-2.89%
$ 151.1 million $ 1,759
Jul 29, 2026 $ 0.0155
+1.90%
$ 155.3 million $ 1,072
Jul 28, 2026 $ 0.0152
-3.30%
$ 152.4 million $ 506
Jul 27, 2026 $ 0.0158
+0.96%
$ 157.7 million $ 3,177
Jul 26, 2026 $ 0.0156
+2.29%
$ 156.2 million $ 768
Jul 25, 2026 $ 0.0153
-0.65%
$ 152.7 million $ 964
Jul 24, 2026 $ 0.0154
-1.73%
$ 153.7 million $ 1,333
Jul 23, 2026 $ 0.0156
+4.41%
$ 156.4 million $ 1,624
Jul 22, 2026 $ 0.015
+0.40%
$ 149.8 million $ 1,940
Jul 21, 2026 $ 0.0149
-2.04%
$ 149.2 million $ 1,776
Jul 20, 2026 $ 0.0152
-0.65%
$ 152.3 million $ 756
Jul 19, 2026 $ 0.0153
+0.46%
$ 153.3 million $ 293
Jul 18, 2026 $ 0.0153
-0.65%
$ 152.6 million $ 1,412
Jul 17, 2026 $ 0.0154
+2.13%
$ 153.6 million $ 3,922
Jul 16, 2026 $ 0.015
-2.27%
$ 150.4 million $ 496
Jul 15, 2026 $ 0.0154
-0.65%
$ 153.9 million $ 630
Jul 14, 2026 $ 0.0155
-15.59%
$ 154.9 million $ 1,458
Jul 13, 2026 $ 0.0184
-0.65%
$ 183.5 million $ 836
Jul 12, 2026 $ 0.0185
+0.16%
$ 184.7 million $ 891
Jul 11, 2026 $ 0.0184
-2.90%
$ 184.4 million $ 941
Jul 10, 2026 $ 0.019
-3.60%
$ 189.9 million $ 667
Jul 9, 2026 $ 0.0197
-1.75%
$ 197 million $ 535
Jul 8, 2026 $ 0.02
-2.05%
$ 200.5 million $ 1,006
Jul 7, 2026 $ 0.0205
-3.76%
$ 204.7 million $ 745
Jul 6, 2026 $ 0.0213
+3.20%
$ 212.7 million $ 5,328
Jul 5, 2026 $ 0.0206
-0.43%
$ 206.1 million $ 107
Jul 4, 2026 $ 0.0207
-1.85%
$ 207 million $ 461
Jul 3, 2026 $ 0.0211
+2.63%
$ 210.9 million $ 1,068
Jul 2, 2026 $ 0.0205
-0.96%
$ 205.5 million $ 452
Jul 1, 2026 $ 0.0208
+0.58%
$ 207.5 million $ 206
Jun 30, 2026 $ 0.0206
-1.43%
$ 206.3 million $ 389
Jun 29, 2026 $ 0.0209
-3.73%
$ 209.3 million $ 595
Jun 28, 2026 $ 0.0217
-2.25%
$ 217.4 million $ 159
Jun 27, 2026 $ 0.0222
-0.71%
$ 222.4 million $ 271
Jun 26, 2026 $ 0.0224
-2.74%
$ 224 million $ 153
Jun 25, 2026 $ 0.023
+2.58%
$ 230.3 million $ 575
Jun 24, 2026 $ 0.0225
-2.52%
$ 224.5 million $ 893
Download