ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.00%
$ -- $ 2,702
Yesterday $ 0.0324
-1.88%
$ 323.9 million $ 2,233
May 30, 2026 $ 0.033
-2.51%
$ 330.1 million $ 3,871
May 29, 2026 $ 0.0339
+4.22%
$ 338.6 million $ 4,931
May 28, 2026 $ 0.0325
+4.07%
$ 324.9 million $ 9,196
May 27, 2026 $ 0.0312
-2.71%
$ 312.2 million $ 3,917
May 26, 2026 $ 0.0321
-9.53%
$ 320.9 million $ 6,315
May 25, 2026 $ 0.0355
-14.69%
$ 354.7 million $ 10,320
May 24, 2026 $ 0.0416
-2.94%
$ 415.8 million $ 3,328
May 23, 2026 $ 0.0428
+4.82%
$ 428.4 million $ 12,114
May 22, 2026 $ 0.0409
-2.88%
$ 408.7 million $ 7,208
May 21, 2026 $ 0.0421
-8.46%
$ 420.8 million $ 7,549
May 20, 2026 $ 0.046
-2.00%
$ 459.7 million $ 6,559
May 19, 2026 $ 0.0469
-2.31%
$ 469.1 million $ 5,830
May 18, 2026 $ 0.048
-12.39%
$ 480.2 million $ 10,546
May 17, 2026 $ 0.0548
-0.63%
$ 548.1 million $ 57,055
May 16, 2026 $ 0.0552
-3.55%
$ 551.8 million $ 15,963
May 15, 2026 $ 0.0572
-17.68%
$ 572.1 million $ 33,731
May 14, 2026 $ 0.0695
-11.68%
$ 695 million $ 10,770
May 13, 2026 $ 0.0787
-1.50%
$ 786.9 million $ 15,120
May 12, 2026 $ 0.0799
-0.17%
$ 798.9 million $ 10,656
May 11, 2026 $ 0.0802
-3.47%
$ 802 million $ 28,785
May 10, 2026 $ 0.0831
+7.57%
$ 830.8 million $ 25,416
May 9, 2026 $ 0.0772
+0.14%
$ 772.3 million $ 7,874
May 8, 2026 $ 0.0772
-2.34%
$ 772.1 million $ 11,712
May 7, 2026 $ 0.0791
-6.29%
$ 790.6 million $ 15,289
May 6, 2026 $ 0.0844
+3.83%
$ 843.7 million $ 50,645
May 5, 2026 $ 0.0813
+4.07%
$ 812.6 million $ 17,629
May 4, 2026 $ 0.0781
-8.22%
$ 780.8 million $ 31,208
May 3, 2026 $ 0.084
+8.30%
$ 839.9 million $ 52,346
May 2, 2026 $ 0.0775
-19.39%
$ 775 million $ 61,085
May 1, 2026 $ 0.0961
+21.34%
$ 961.4 million $ 210,454
Apr 30, 2026 $ 0.0777
+16.43%
$ 777.4 million $ 142,484
Apr 29, 2026 $ 0.0666
+8.64%
$ 666.4 million $ 19,765
Apr 28, 2026 $ 0.0613
-5.69%
$ 613.4 million $ 13,420
Apr 27, 2026 $ 0.065
+13.23%
$ 650.4 million $ 49,365
Apr 26, 2026 $ 0.0574
+0.45%
$ 574.4 million $ 17,758
Apr 25, 2026 $ 0.0572
-7.33%
$ 571.8 million $ 12,032
Apr 24, 2026 $ 0.0617
-13.10%
$ 617 million $ 34,384
Apr 23, 2026 $ 0.071
+0.68%
$ 710.1 million $ 44,972
Apr 22, 2026 $ 0.0716
+5.84%
$ 715.5 million $ 51,118
Apr 21, 2026 $ 0.0676
-0.13%
$ 676 million $ 48,458
Apr 20, 2026 $ 0.0681
-25.04%
$ 680.6 million $ 198,263
Apr 19, 2026 $ 0.0885
+55.80%
$ 884.8 million $ 203,654
Apr 18, 2026 $ 0.0566
-10.41%
$ 565.6 million $ 62,310
Apr 17, 2026 $ 0.0631
+3.15%
$ 631.3 million $ 70,264
Apr 16, 2026 $ 0.0612
-27.38%
$ 611.7 million $ 164,449
Apr 15, 2026 $ 0.0816
-29.73%
$ 816.3 million $ 325,055
Apr 10, 2025 $ 0.000013
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.000013
+0.00%
$ 130,000 $ 1
Download