ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ -- $ 651
Yesterday $ 0.0225
-2.52%
$ 224.5 million $ 893
Jun 23, 2026 $ 0.023
-3.32%
$ 230.3 million $ 2,269
Jun 22, 2026 $ 0.0238
-3.48%
$ 238.2 million $ 15,805
Jun 21, 2026 $ 0.0247
+2.11%
$ 246.8 million $ 3,641
Jun 20, 2026 $ 0.0242
-1.83%
$ 241.7 million $ 1,715
Jun 19, 2026 $ 0.0246
+4.86%
$ 246.2 million $ 7,331
Jun 18, 2026 $ 0.0235
-0.59%
$ 234.8 million $ 7,914
Jun 17, 2026 $ 0.0236
+5.73%
$ 236.2 million $ 5,775
Jun 16, 2026 $ 0.0223
-3.62%
$ 223.4 million $ 1,796
Jun 15, 2026 $ 0.0232
-1.07%
$ 231.8 million $ 1,831
Jun 14, 2026 $ 0.0237
-18.02%
$ 234.3 million $ 6,379
Jun 13, 2026 $ 0.0289
-4.47%
$ 288.5 million $ 2,379
Jun 12, 2026 $ 0.0302
-0.53%
$ 302 million $ 1,965
Jun 11, 2026 $ 0.0304
-5.15%
$ 303.6 million $ 8,475
Jun 10, 2026 $ 0.0321
+13.93%
$ 321.4 million $ 27,269
Jun 9, 2026 $ 0.0282
+1.55%
$ 282.1 million $ 3,436
Jun 8, 2026 $ 0.0278
-0.89%
$ 277.8 million $ 3,820
Jun 7, 2026 $ 0.028
-0.71%
$ 280.3 million $ 4,346
Jun 6, 2026 $ 0.0282
+5.26%
$ 282.3 million $ 6,161
Jun 5, 2026 $ 0.0267
-6.67%
$ 267.3 million $ 4,190
Jun 4, 2026 $ 0.0286
-2.09%
$ 286.4 million $ 2,904
Jun 3, 2026 $ 0.0292
-3.25%
$ 292.1 million $ 3,536
Jun 2, 2026 $ 0.0302
-4.28%
$ 301.9 million $ 6,561
Jun 1, 2026 $ 0.0315
-2.62%
$ 315.4 million $ 3,050
May 31, 2026 $ 0.0324
-1.88%
$ 323.9 million $ 2,233
May 30, 2026 $ 0.033
-2.51%
$ 330.1 million $ 3,871
May 29, 2026 $ 0.0339
+4.22%
$ 338.6 million $ 4,931
May 28, 2026 $ 0.0325
+4.07%
$ 324.9 million $ 9,196
May 27, 2026 $ 0.0312
-2.71%
$ 312.2 million $ 3,917
May 26, 2026 $ 0.0321
-9.53%
$ 320.9 million $ 6,315
May 25, 2026 $ 0.0355
-14.69%
$ 354.7 million $ 10,320
May 24, 2026 $ 0.0416
-2.94%
$ 415.8 million $ 3,328
May 23, 2026 $ 0.0428
+4.82%
$ 428.4 million $ 12,114
May 22, 2026 $ 0.0409
-2.88%
$ 408.7 million $ 7,208
May 21, 2026 $ 0.0421
-8.46%
$ 420.8 million $ 7,549
May 20, 2026 $ 0.046
-2.00%
$ 459.7 million $ 6,559
May 19, 2026 $ 0.0469
-2.31%
$ 469.1 million $ 5,830
May 18, 2026 $ 0.048
-12.39%
$ 480.2 million $ 10,546
May 17, 2026 $ 0.0548
-0.63%
$ 548.1 million $ 57,055
May 16, 2026 $ 0.0552
-3.55%
$ 551.8 million $ 15,963
May 15, 2026 $ 0.0572
-17.68%
$ 572.1 million $ 33,731
May 14, 2026 $ 0.0695
-11.68%
$ 695 million $ 10,770
May 13, 2026 $ 0.0787
-1.50%
$ 786.9 million $ 15,120
May 12, 2026 $ 0.0799
-0.17%
$ 798.9 million $ 10,656
May 11, 2026 $ 0.0802
-3.47%
$ 802 million $ 28,785
May 10, 2026 $ 0.0831
+7.57%
$ 830.8 million $ 25,416
May 9, 2026 $ 0.0772
+0.14%
$ 772.3 million $ 7,874
May 8, 2026 $ 0.0772
-2.34%
$ 772.1 million $ 11,712
May 7, 2026 $ 0.0791
-6.29%
$ 790.6 million $ 15,289
Download