ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.015
+0.00%
$ 150.2 million $ 1,221
Today, at 3 PM $ 0.015
-0.27%
$ 150.3 million $ 1,208
Today, at 2 PM $ 0.0151
-0.07%
$ 150.6 million $ 987
Today, at 1 PM $ 0.0151
-0.20%
$ 150.7 million $ 966
Today, at 12 PM $ 0.0151
+0.13%
$ 151 million $ 435
Today, at 11 AM $ 0.0151
+0.00%
$ 150.8 million $ 532
Today, at 10 AM $ 0.0151
-0.13%
$ 150.8 million $ 650
Today, at 9 AM $ 0.0151
-0.79%
$ 151 million $ 541
Today, at 8 AM $ 0.0152
-0.07%
$ 152.2 million $ 526
Today, at 7 AM $ 0.0152
+0.00%
$ 152.3 million $ 518
Today, at 6 AM $ 0.0152
+0.00%
$ 152.3 million $ 530
Today, at 5 AM $ 0.0152
+0.07%
$ 152.3 million $ 537
Today, at 4 AM $ 0.0152
+0.00%
$ 152.2 million $ 531
Today, at 3 AM $ 0.0152
-0.07%
$ 152.2 million $ 573
Today, at 2 AM $ 0.0152
+0.00%
$ 152.3 million $ 634
Today, at 1 AM $ 0.0152
+0.00%
$ 152.3 million $ 634
Today, at 12 AM $ 0.0152
+0.00%
$ 152.3 million $ 756
Yesterday, at 11 PM $ 0.0152
+0.00%
$ 152.3 million $ 756
Yesterday, at 10 PM $ 0.0152
+0.00%
$ 152.3 million $ 795
Yesterday, at 9 PM $ 0.0152
+0.00%
$ 152.3 million $ 795
Yesterday, at 8 PM $ 0.0152
+0.07%
$ 152.3 million $ 795
Yesterday, at 7 PM $ 0.0152
+0.00%
$ 152.2 million $ 786
Yesterday, at 6 PM $ 0.0152
+1.13%
$ 152.2 million $ 795
Yesterday, at 5 PM $ 0.015
+0.00%
$ 150.5 million $ 791
Yesterday, at 4 PM $ 0.015
-0.86%
$ 150.5 million $ 892
Yesterday, at 3 PM $ 0.0152
+0.00%
$ 151.8 million $ 826
Yesterday, at 2 PM $ 0.0152
+0.00%
$ 151.8 million $ 826
Yesterday, at 1 PM $ 0.0152
-0.65%
$ 151.8 million $ 826
Yesterday, at 12 PM $ 0.0153
-0.91%
$ 152.8 million $ 719
Yesterday, at 11 AM $ 0.0152
+0.20%
$ 152.5 million $ 601
Yesterday, at 10 AM $ 0.0152
+0.20%
$ 152.3 million $ 520
Yesterday, at 9 AM $ 0.0152
+0.00%
$ 152 million $ 484
Yesterday, at 8 AM $ 0.0152
-0.39%
$ 152 million $ 463
Yesterday, at 7 AM $ 0.0153
-0.39%
$ 152.6 million $ 457
Yesterday, at 6 AM $ 0.0153
+0.66%
$ 153.2 million $ 430
Yesterday, at 5 AM $ 0.0152
+0.00%
$ 152.2 million $ 423
Yesterday, at 4 AM $ 0.0152
+0.53%
$ 152.2 million $ 466
Yesterday, at 3 AM $ 0.0153
+0.00%
$ 153.3 million $ 423
Yesterday, at 2 AM $ 0.0153
+0.00%
$ 153.3 million $ 357
Yesterday, at 1 AM $ 0.0153
-0.52%
$ 153.3 million $ 357
Yesterday, at 12 AM $ 0.0153
+0.00%
$ 153.3 million $ 293
Jul 19, 11 PM $ 0.0153
+0.26%
$ 153.3 million $ 293
Jul 19, 10 PM $ 0.0153
+0.00%
$ 152.9 million $ 266
Jul 19, 9 PM $ 0.0153
+0.00%
$ 152.9 million $ 459
Jul 19, 8 PM $ 0.0153
+0.00%
$ 152.9 million $ 524
Jul 19, 7 PM $ 0.0153
+0.00%
$ 152.9 million $ 524
Jul 19, 6 PM $ 0.0153
+0.00%
$ 153.3 million $ 515
Jul 19, 5 PM $ 0.0154
+0.52%
$ 153.7 million $ 521
Jul 19, 4 PM $ 0.0153
+0.00%
$ 152.9 million $ 590
Jul 19, 3 PM $ 0.0153
+0.00%
$ 152.9 million $ 592
Download