ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0798
+0.00%
$ 798.3 million $ 29,370
10:14 PM $ 0.0798
+0.00%
$ 798.3 million $ 29,371
10:09 PM $ 0.0798
+0.00%
$ 798.3 million $ 29,371
10:04 PM $ 0.0798
+0.00%
$ 798.3 million $ 29,371
9:59 PM $ 0.08
+0.00%
$ 799.7 million $ 29,701
9:54 PM $ 0.08
+0.00%
$ 799.7 million $ 29,677
9:49 PM $ 0.08
+0.00%
$ 799.7 million $ 30,225
9:44 PM $ 0.0808
+0.00%
$ 808.4 million $ 30,278
9:39 PM $ 0.0808
+0.00%
$ 808.4 million $ 30,347
9:34 PM $ 0.0808
+0.00%
$ 808.4 million $ 30,496
9:29 PM $ 0.0808
+0.00%
$ 808.4 million $ 30,497
9:24 PM $ 0.0808
+0.00%
$ 808.4 million $ 30,510
9:19 PM $ 0.0808
+0.00%
$ 808.4 million $ 30,510
9:14 PM $ 0.0808
+0.00%
$ 808.4 million $ 30,564
9:09 PM $ 0.0808
+0.00%
$ 808.4 million $ 30,720
9:04 PM $ 0.0816
+0.00%
$ 816 million $ 31,489
8:59 PM $ 0.0816
+0.00%
$ 816 million $ 31,460
8:54 PM $ 0.0816
+0.00%
$ 816.3 million $ 31,601
8:49 PM $ 0.0816
+0.00%
$ 816.2 million $ 31,625
8:44 PM $ 0.0816
+0.00%
$ 815.9 million $ 31,596
8:39 PM $ 0.0819
+0.00%
$ 818.9 million $ 31,316
8:34 PM $ 0.0819
+0.00%
$ 818.9 million $ 31,195
8:29 PM $ 0.0819
+0.00%
$ 818.9 million $ 31,195
8:24 PM $ 0.0812
+0.00%
$ 812 million $ 31,343
8:19 PM $ 0.0815
+0.00%
$ 815.4 million $ 31,333
8:14 PM $ 0.0815
+0.00%
$ 814.8 million $ 31,300
8:09 PM $ 0.0815
+0.00%
$ 814.8 million $ 31,374
8:04 PM $ 0.0812
+0.00%
$ 811.6 million $ 31,207
7:59 PM $ 0.0809
+0.00%
$ 808.6 million $ 31,207
7:54 PM $ 0.0808
+0.00%
$ 808.1 million $ 30,985
7:49 PM $ 0.0808
+0.00%
$ 808.1 million $ 30,985
7:44 PM $ 0.0808
+0.00%
$ 808.2 million $ 30,779
7:39 PM $ 0.0808
+0.00%
$ 808.2 million $ 31,103
7:34 PM $ 0.0808
+0.00%
$ 807.8 million $ 31,119
7:29 PM $ 0.0808
+0.00%
$ 808.2 million $ 31,074
7:24 PM $ 0.0808
+0.00%
$ 808.2 million $ 31,020
7:19 PM $ 0.0805
+0.00%
$ 804.8 million $ 31,022
7:14 PM $ 0.0811
+0.00%
$ 811 million $ 30,893
7:09 PM $ 0.0809
+0.00%
$ 808.6 million $ 30,862
7:04 PM $ 0.0809
+0.00%
$ 808.6 million $ 30,595
6:59 PM $ 0.0814
+0.00%
$ 814.5 million $ 30,595
6:54 PM $ 0.0808
+0.00%
$ 808.2 million $ 30,589
6:49 PM $ 0.0809
+0.00%
$ 808.5 million $ 30,527
6:44 PM $ 0.0812
+0.00%
$ 811.6 million $ 30,233
6:39 PM $ 0.0798
+0.00%
$ 797.8 million $ 30,233
6:34 PM $ 0.0798
+0.00%
$ 797.8 million $ 29,845
6:29 PM $ 0.0798
+0.00%
$ 797.8 million $ 29,877
6:24 PM $ 0.0798
+0.00%
$ 797.8 million $ 29,877
6:19 PM $ 0.0799
+0.00%
$ 798.5 million $ 29,877
6:14 PM $ 0.0799
+0.00%
$ 798.5 million $ 29,748
Download