Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0127
-16.26%
$126.7 million $36,568
Jul 2026 $0.0151
-26.66%
$151.3 million $24,744
Jun 2026 $0.0206
-36.31%
$206.3 million $26,756
May 2026 $0.0324
-59.12%
$323.9 million $151,303
Apr 2026 $0.0666
-42.63%
$777.4 million $1.32 million
Apr 2025 $0.000013
-81.43%
$-- $8
Mar 2025 $0.00007
-99.90%
$700,000 $450,603
Feb 2025 $0.07
+3.74K%
$700.37 million $3.68 million
Jan 2025 $0.00183
+207.76%
$18.25 million $116
Dec 2024 $0.000593
+52.05%
$5.93 million $288,721
Nov 2024 $0.000377
+22.80%
$3.89 million $19,532
Oct 2024 $0.000307
-25.12%
$3.07 million $3,858
Sep 2024 $0.00041
-28.82%
$4.1 million $611
Aug 2024 $0.000576
-62.16%
$5.76 million $27,576
Jul 2024 $0.00152
-49.47%
$15.22 million $1,535
Jun 2024 $0.00301
-10.09%
$30.12 million $36,676
May 2024 $0.00333
-73.14%
$33.35 million $159,117
Apr 2024 $0.0123
-43.20%
$123.46 million $650,829
Mar 2024 $0.0217
-46.02%
$216.76 million $214,855
Download