ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0666
-42.63%
$ 777.4 million $ 1.32 million
Apr 2025 $ 0.000013
-81.43%
$ -- $ 8
Mar 2025 $ 0.00007
-99.90%
$ 700,000 $ 450,603
Feb 2025 $ 0.07
+3,737.64%
$ 700.37 million $ 3.68 million
Jan 2025 $ 0.00183
+207.76%
$ 18.25 million $ 116
Dec 2024 $ 0.000593
+52.05%
$ 5.93 million $ 288,721
Nov 2024 $ 0.000377
+22.80%
$ 3.89 million $ 19,532
Oct 2024 $ 0.000307
-25.12%
$ 3.07 million $ 3,858
Sep 2024 $ 0.00041
-28.82%
$ 4.1 million $ 611
Aug 2024 $ 0.000576
-62.16%
$ 5.76 million $ 27,576
Jul 2024 $ 0.00152
-49.47%
$ 15.22 million $ 1,535
Jun 2024 $ 0.00301
-10.09%
$ 30.12 million $ 36,676
May 2024 $ 0.00333
-73.14%
$ 33.35 million $ 159,117
Apr 2024 $ 0.0123
-43.20%
$ 123.46 million $ 650,829
Mar 2024 $ 0.0217
-46.02%
$ 216.76 million $ 214,855
Download