Coinranking
ST Protocol Historical Data
ST
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0772 | -9.22% | ||
| Apr 27 | $ 0.0775 | +34.92% | ||
| Apr 20 | $ 0.0572 | -37.02% | ||
| Apr 13 | $ 0.0566 | -51.31% | ||
| Apr 7 | $ 0.000013 | +0.00% | ||
| Mar 31 | $ 0.000023 | -65.67% | ||
| Mar 24 | $ 0.000077 | +30.51% | ||
| Mar 17 | $ 0.000064 | -16.88% | ||
| Mar 10 | $ 0.000132 | -53.02% | ||
| Mar 3 | $ 0.00215 | -74.40% | ||
| Feb 24 | $ 0.0135 | -85.48% | ||
| Feb 17 | $ 0.093 | +2.46% | ||
| Feb 10 | $ 0.0307 | +1,409.98% | ||
| Feb 3 | $ 0.00203 | +11.51% | ||
| Jan 27 | $ 0.00183 | +0.00% | ||
| Jan 20 | $ 0.00183 | +38.78% | ||
| Jan 13 | $ 0.00131 | +125.56% | ||
| Jan 6 | $ 0.000583 | -1.69% | ||
| Dec 30 | $ 0.000593 | -0.17% | ||
| Dec 23 | $ 0.000593 | -0.17% | ||
| Dec 16 | $ 0.000594 | +0.68% | ||
| Dec 9 | $ 0.000611 | +15.94% | ||
| Dec 2 | $ 0.000524 | +28.75% | ||
| Nov 25 | $ 0.000407 | +46.40% | ||
| Nov 18 | $ 0.000109 | -63.05% | ||
| Nov 11 | $ 0.000295 | +0.34% | ||
| Nov 4 | $ 0.000299 | -1.64% | ||
| Oct 28 | $ 0.000304 | -3.18% | ||
| Oct 21 | $ 0.000314 | -1.57% | ||
| Oct 14 | $ 0.000319 | -5.34% | ||
| Oct 7 | $ 0.000337 | -9.65% | ||
| Sep 30 | $ 0.000311 | -25.95% | ||
| Sep 23 | $ 0.000499 | +65.78% | ||
| Sep 16 | $ 0.000559 | +33.10% | ||
| Sep 9 | $ 0.00042 | -13.22% | ||
| Sep 2 | $ 0.00049 | -14.93% | ||
| Aug 26 | $ 0.000576 | +19.50% | ||
| Aug 19 | $ 0.000444 | -15.75% | ||
| Aug 12 | $ 0.000519 | -4.95% | ||
| Aug 5 | $ 0.000578 | -48.39% | ||
| Jul 29 | $ 0.00182 | +31.84% | ||
| Jul 22 | $ 0.00297 | -2.91% | ||
| Jul 15 | $ 0.00306 | -0.16% | ||
| Jul 8 | $ 0.00307 | -0.52% | ||
| Jul 1 | $ 0.00309 | +2.59% | ||
| Jun 24 | $ 0.00324 | +0.12% | ||
| Jun 17 | $ 0.00324 | +0.47% | ||
| Jun 10 | $ 0.00321 | +1.81% | ||
| Jun 3 | $ 0.00315 | +0.13% | ||
| May 27 | $ 0.00316 | -8.15% | ||
Previous Next