Coinranking
ST Protocol Historical Data
ST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00927 | -14.40% | ||
| Sep 7 | $0.011 | -0.45% | ||
| Aug 31 | $0.011 | -15.48% | ||
| Aug 24 | $0.0131 | +13.38% | ||
| Aug 17 | $0.0119 | -4.58% | ||
| Aug 10 | $0.013 | -5.04% | ||
| Aug 3 | $0.0137 | -9.64% | ||
| Jul 27 | $0.0151 | -3.07% | ||
| Jul 20 | $0.0156 | +1.89% | ||
| Jul 13 | $0.0153 | -17.00% | ||
| Jul 6 | $0.0185 | -10.38% | ||
| Jun 29 | $0.0206 | -5.20% | ||
| Jun 22 | $0.0222 | -9.89% | ||
| Jun 15 | $0.0242 | +3.16% | ||
| Jun 8 | $0.0289 | +2.93% | ||
| Jun 1 | $0.0282 | -12.84% | ||
| May 25 | $0.033 | -20.61% | ||
| May 18 | $0.0428 | -21.84% | ||
| May 11 | $0.0552 | -33.58% | ||
| May 4 | $0.0772 | -9.22% | ||
| Apr 27 | $0.0775 | +34.92% | ||
| Apr 20 | $0.0572 | -37.02% | ||
| Apr 13 | $0.0566 | -51.31% | ||
| Apr 7 | $0.000013 | +0.00% | ||
| Mar 31 | $0.000023 | -65.67% | ||
| Mar 24 | $0.000077 | +30.51% | ||
| Mar 17 | $0.000064 | -16.88% | ||
| Mar 10 | $0.000132 | -53.02% | ||
| Mar 3 | $0.00215 | -74.40% | ||
| Feb 24 | $0.0135 | -85.48% | ||
| Feb 17 | $0.093 | +2.46% | ||
| Feb 10 | $0.0307 | +1.41K% | ||
| Feb 3 | $0.00203 | +11.51% | ||
| Jan 27 | $0.00183 | +0.00% | ||
| Jan 20 | $0.00183 | +38.78% | ||
| Jan 13 | $0.00131 | +125.56% | ||
| Jan 6 | $0.000583 | -1.69% | ||
| Dec 30 | $0.000593 | -0.17% | ||
| Dec 23 | $0.000593 | -0.17% | ||
| Dec 16 | $0.000594 | +0.68% | ||
| Dec 9 | $0.000611 | +15.94% | ||
| Dec 2 | $0.000524 | +28.75% | ||
| Nov 25 | $0.000407 | +46.40% | ||
| Nov 18 | $0.000109 | -63.05% | ||
| Nov 11 | $0.000295 | +0.34% | ||
| Nov 4 | $0.000299 | -1.64% | ||
| Oct 28 | $0.000304 | -3.18% | ||
| Oct 21 | $0.000314 | -1.57% | ||
| Oct 14 | $0.000319 | -5.34% | ||
| Oct 7 | $0.000337 | -9.65% | ||
Previous Next